| Символ | EURGBP (Euro vs Great Britain Pound ) | ||||
| Период | 5 Минут (M5) 2011.01.03 00:00 - 2020.10.28 15:40 (2011.01.01 - 2020.12.31) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | S_1="<==== Basic settings ====>"; SetName="Gen Break EURGBP M15 OstapBender v1.0"; ForbidTradeIfSetNameWarning=true; TimeFrame=15; every_tick=true; MagicNumber=6064; AllowLong=true; AllowShort=true; Slippage=2; S_11="<==== Money Management ====>"; Lots=0.01; VirtualDepoForAutoRisk=0; VirtualDepoPercent=0; VirtualDepoStartDate=1970.01.01 00:00; Auto_Risk=0; MM_Depo=0; LotMultAfterProfit=0; LotMultAfterLoss=0; LotMult_SizeLoss=0; Max_Lots=0; Max_Auto_Risk=0; CloseAtDrawdown=0; CloseAtDrawdownPercent=0; MaxAmountCurrency=0; MaxAmountCurrencyPair=0; MaxAmount_SkipManualTrades=true; S_12="<==== General settings ====>"; CheckSpreadOnSellOpen=true; CheckSpreadOnBuyClose=false; Max_Spread=5; Max_Spread_On_Close=5; MaxSpreadOnClose_Profit=24; Stop_Loss=27; Take_Profit=28; TP_perc=60; min_TP=13; VirtualSLTP=false; DisableSLAtRollover=false; MaxDailyRange=85; MDRFromHiLo=false; MDR_Toward=1000; MDR_Toward_FromHiLo=false; CheckMDRAfter0=false; SkipMDRAfter0OnMondays=false; Hedging=true; MinPauseBetweenOrders=10; S_3_1="<==== Dynamic SL ====>"; Min_SL=0; ATR_P=0; Coof_ATR=2; Trail_ATR=false; S_8="<==== Close Deal Settings ====>"; TotalOrders=3; OrdersDistance=10; MinPause=1600; MaxConsecutiveOrders=1; OpenAfterTradeHours=false; DoNotCheckAfterFirst=true; CheckBBChannel=false; CloseSimultaneously=true; S_2="<==== MM ====>"; S_21="Настройки Bollinger Band"; BB_Period=14; BB_Deviation=1.2; Entry_Break=1; Min_Volatility=2; Max_Volatility=1000; BB_Shift=1; OnlyBid=true; S_22="Настройки CCI"; TimeFrame_CCI=15; cci_Period_open=0; cci_level_open=100; S_23="При макс.длина свечи = 0 - выкл."; maxcandle=0; barcount=8; maxcandle2=0; barcount2=8; S_24="При паузе = 0 - выкл."; pause=60; sizeloss=7; S_4="<==== Enter Settings ====>"; Trail_Start=0; Trail_Size=5; Trail_Step=0.1; Trail_Minutes=0; Trail_From_BE_Line=true; rollover_trall_end=true; BE_Start=0; BE_Dist=1; BE_Minutes=0; BE_After_Hour=-1; BE_After_Min=0; S_3="<==== SL, TP, BE, TRAL ====>"; S_31="При Exit_Minutes = 0 - выкл."; Exit_Minutes=75; Time_Profit_Pips=20; FixMondayTimeBug=false; S_32="При Exit_Distance > 100 - выкл."; Exit_Distance=-13; Exit_Profit_Pips=4; ExitChannelTP=false; DisableFilter2=false; S_33="При MA_period = 0 - выкл."; TimeFrameMA=1; MA_type=0; MA_period=47; Reverse_Profit=20; S_35="При PartialClose_Percent = 0 - выкл."; PartialClose_Percent=0; Part_Profit_Pips=0; Part_Distance=-10; Part_AllowCloseFull=false; S_34="При CCI: Period = 0 - выкл."; cci_Period_close=0; cci_level_close=100; CCI_Profit_Pips=20; S_36="При HardExit_Minutes = 0 и HardExit_TimeHour = -1 - выкл."; HardExit_Minutes=0; HardExit_TimeHour=8; HardExit_TimeMin=0; HardExit_Profit=-100; S_5="<==== Enter Settings. Bollinger Bands ====>"; GMT_Offset=2; DST=true; TradeAllDaysInTheSameTime=false; SkipDay=0; S_51="<== MONDAY / ALL DAYS ==>"; MONDAY_Enabled=false; MONDAY_Start_Trade_Hour=23; MONDAY_Start_Trade_Minute=0; MONDAY_End_Trade_Hour=1; MONDAY_End_Trade_Minute=0; S_52="<== TUESDAY ==>"; TUESDAY_Enabled=false; TUESDAY_Start_Trade_Hour=0; TUESDAY_Start_Trade_Minute=0; TUESDAY_End_Trade_Hour=1; TUESDAY_End_Trade_Minute=0; S_53="<== WEDNESDAY ==>"; WEDNESDAY_Enabled=false; WEDNESDAY_Start_Trade_Hour=0; WEDNESDAY_Start_Trade_Minute=0; WEDNESDAY_End_Trade_Hour=1; WEDNESDAY_End_Trade_Minute=0; S_54="<== THURSDAY ==>"; THURSDAY_Enabled=false; THURSDAY_Start_Trade_Hour=0; THURSDAY_Start_Trade_Minute=0; THURSDAY_End_Trade_Hour=1; THURSDAY_End_Trade_Minute=0; S_55="<== FRIDAY ==>"; FRIDAY_Enabled=true; FRIDAY_Start_Trade_Hour=23; FRIDAY_Start_Trade_Minute=45; FRIDAY_End_Trade_Hour=0; FRIDAY_End_Trade_Minute=0; S_6="<==== Enter Settings. CCI ====>"; OpenOrdersInRollover=false; CloseOrdersInRollover=true; rollover_start="23:59"; rollover_end="00:02"; S_9="<==== Close Deal Settings. Roll Over Filter ====>"; UseNewsFilter=true; CloseTimeBeforeNews=5; News_CloseProfit=-100; TimeBeforeNews=120; TimeAfterNews=120; Vhigh=true; Vmedium=false; Vlow=false; NewsSymb=""; highc=Red; mediumc=Lime; lowc=Blue; Cat0News=true; Cat1News=true; Cat2News=true; Cat3News=true; Cat4News=true; | ||||
| Баров в истории | 729926 | Смоделировано тиков | 173518953 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 125.70 | Общая прибыль | 277.63 | Общий убыток | -151.93 |
| Прибыльность | 1.83 | Матожидание выигрыша | 0.32 | ||
| Абсолютная просадка | 9.36 | Максимальная просадка | 16.32 (0.16%) | Относительная просадка | 0.16% (16.32) |
| Всего сделок | 390 | Короткие позиции (% выигравших) | 166 (84.94%) | Длинные позиции (% выигравших) | 224 (75.89%) |
| Прибыльные сделки (% от всех) | 311 (79.74%) | Убыточные сделки (% от всех) | 79 (20.26%) | ||
| Самая большая | прибыльная сделка | 10.18 | убыточная сделка | -11.98 | |
| Средняя | прибыльная сделка | 0.89 | убыточная сделка | -1.92 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 17 (13.57) | непрерывных проигрышей (убыток) | 3 (-7.92) | |
| Макс. | непрерывная прибыль (число выигрышей) | 20.48 (16) | непрерывный убыток (число проигрышей) | -11.98 (1) | |
| Средний | непрерывный выигрыш | 5 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2011.01.14 23:45 | sell | 1 | 0.01 | 0.84319 | 0.00000 | 0.00000 | ||
| 2 | 2011.01.14 23:45 | modify | 1 | 0.01 | 0.84319 | 0.84589 | 0.84189 | ||
| 3 | 2011.01.17 00:17 | close | 1 | 0.01 | 0.84268 | 0.84589 | 0.84189 | 0.61 | 10000.61 |
| 4 | 2011.01.21 23:45 | sell | 2 | 0.01 | 0.85088 | 0.00000 | 0.00000 | ||
| 5 | 2011.01.21 23:45 | modify | 2 | 0.01 | 0.85088 | 0.85358 | 0.84958 | ||
| 6 | 2011.01.24 02:18 | close | 2 | 0.01 | 0.85048 | 0.85358 | 0.84958 | 0.47 | 10001.08 |
| 7 | 2011.02.04 23:45 | buy | 3 | 0.01 | 0.84363 | 0.00000 | 0.00000 | ||
| 8 | 2011.02.04 23:45 | modify | 3 | 0.01 | 0.84363 | 0.84093 | 0.84493 | ||
| 9 | 2011.02.07 04:29 | close | 3 | 0.01 | 0.84407 | 0.84093 | 0.84493 | 0.48 | 10001.56 |
| 10 | 2011.02.18 23:48 | buy | 4 | 0.01 | 0.84246 | 0.00000 | 0.00000 | ||
| 11 | 2011.02.18 23:48 | modify | 4 | 0.01 | 0.84246 | 0.83976 | 0.84376 | ||
| 12 | 2011.02.21 00:57 | close | 4 | 0.01 | 0.84277 | 0.83976 | 0.84376 | 0.31 | 10001.87 |
| 13 | 2011.03.04 23:54 | buy | 5 | 0.01 | 0.85959 | 0.00000 | 0.00000 | ||
| 14 | 2011.03.04 23:55 | modify | 5 | 0.01 | 0.85959 | 0.85689 | 0.86089 | ||
| 15 | 2011.03.07 00:16 | close | 5 | 0.01 | 0.86000 | 0.85689 | 0.86089 | 0.44 | 10002.31 |
| 16 | 2011.03.11 23:52 | sell | 6 | 0.01 | 0.86478 | 0.00000 | 0.00000 | ||
| 17 | 2011.03.11 23:52 | modify | 6 | 0.01 | 0.86478 | 0.86748 | 0.86348 | ||
| 18 | 2011.03.14 00:00 | s/l | 6 | 0.01 | 0.86825 | 0.86748 | 0.86348 | -4.55 | 9997.77 |
| 19 | 2011.03.18 23:46 | sell | 7 | 0.01 | 0.87335 | 0.00000 | 0.00000 | ||
| 20 | 2011.03.18 23:46 | modify | 7 | 0.01 | 0.87335 | 0.87605 | 0.87205 | ||
| 21 | 2011.03.21 08:00 | close | 7 | 0.01 | 0.87416 | 0.87605 | 0.87205 | -1.10 | 9996.67 |
| 22 | 2011.04.01 23:51 | sell | 8 | 0.01 | 0.88301 | 0.00000 | 0.00000 | ||
| 23 | 2011.04.01 23:51 | modify | 8 | 0.01 | 0.88301 | 0.88571 | 0.88171 | ||
| 24 | 2011.04.04 01:16 | close | 8 | 0.01 | 0.88257 | 0.88571 | 0.88171 | 0.52 | 9997.19 |
| 25 | 2011.04.08 23:49 | sell | 9 | 0.01 | 0.88330 | 0.00000 | 0.00000 | ||
| 26 | 2011.04.08 23:49 | modify | 9 | 0.01 | 0.88330 | 0.88600 | 0.88200 | ||
| 27 | 2011.04.11 00:20 | close | 9 | 0.01 | 0.88288 | 0.88600 | 0.88200 | 0.50 | 9997.69 |
| 28 | 2011.04.15 23:45 | buy | 10 | 0.01 | 0.88428 | 0.00000 | 0.00000 | ||
| 29 | 2011.04.15 23:45 | modify | 10 | 0.01 | 0.88428 | 0.88158 | 0.88558 | ||
| 30 | 2011.04.18 03:57 | s/l | 10 | 0.01 | 0.88156 | 0.88158 | 0.88558 | -3.62 | 9994.07 |
| 31 | 2011.04.22 23:46 | sell | 11 | 0.01 | 0.88110 | 0.00000 | 0.00000 | ||
| 32 | 2011.04.22 23:46 | modify | 11 | 0.01 | 0.88110 | 0.88380 | 0.87980 | ||
| 33 | 2011.04.25 08:00 | close | 11 | 0.01 | 0.88205 | 0.88380 | 0.87980 | -1.28 | 9992.79 |
| 34 | 2011.04.29 23:45 | buy | 12 | 0.01 | 0.88640 | 0.00000 | 0.00000 | ||
| 35 | 2011.04.29 23:45 | modify | 12 | 0.01 | 0.88640 | 0.88370 | 0.88770 | ||
| 36 | 2011.05.02 00:28 | close | 12 | 0.01 | 0.88688 | 0.88370 | 0.88770 | 0.53 | 9993.32 |
| 37 | 2011.05.27 23:45 | buy | 13 | 0.01 | 0.86652 | 0.00000 | 0.00000 | ||
| 38 | 2011.05.27 23:45 | modify | 13 | 0.01 | 0.86652 | 0.86382 | 0.86782 | ||
| 39 | 2011.05.27 23:56 | close | 13 | 0.01 | 0.86702 | 0.86382 | 0.86782 | 0.61 | 9993.93 |
| 40 | 2011.06.10 23:45 | sell | 14 | 0.01 | 0.88425 | 0.00000 | 0.00000 | ||
| 41 | 2011.06.10 23:45 | modify | 14 | 0.01 | 0.88425 | 0.88695 | 0.88295 | ||
| 42 | 2011.06.10 23:49 | close | 14 | 0.01 | 0.88383 | 0.88695 | 0.88295 | 0.51 | 9994.44 |
| 43 | 2011.06.17 23:45 | buy | 15 | 0.01 | 0.88371 | 0.00000 | 0.00000 | ||
| 44 | 2011.06.17 23:45 | modify | 15 | 0.01 | 0.88371 | 0.88101 | 0.88501 | ||
| 45 | 2011.06.17 23:59 | close | 15 | 0.01 | 0.88433 | 0.88101 | 0.88501 | 0.76 | 9995.20 |
| 46 | 2011.06.24 23:46 | sell | 16 | 0.01 | 0.88839 | 0.00000 | 0.00000 | ||
| 47 | 2011.06.24 23:47 | modify | 16 | 0.01 | 0.88839 | 0.89109 | 0.88709 | ||
| 48 | 2011.06.27 01:36 | close | 16 | 0.01 | 0.88794 | 0.89109 | 0.88709 | 0.53 | 9995.74 |
| 49 | 2011.07.01 23:46 | sell | 17 | 0.01 | 0.90416 | 0.00000 | 0.00000 | ||
| 50 | 2011.07.01 23:46 | modify | 17 | 0.01 | 0.90416 | 0.90686 | 0.90286 | ||
| 51 | 2011.07.04 02:21 | s/l | 17 | 0.01 | 0.90682 | 0.90686 | 0.90286 | -3.50 | 9992.24 |
| 52 | 2011.07.15 23:45 | sell | 18 | 0.01 | 0.87752 | 0.00000 | 0.00000 | ||
| 53 | 2011.07.15 23:45 | modify | 18 | 0.01 | 0.87752 | 0.88022 | 0.87622 | ||
| 54 | 2011.07.18 00:00 | t/p | 18 | 0.01 | 0.87615 | 0.88022 | 0.87622 | 1.72 | 9993.96 |
| 55 | 2011.07.22 23:48 | buy | 19 | 0.01 | 0.88089 | 0.00000 | 0.00000 | ||
| 56 | 2011.07.22 23:48 | modify | 19 | 0.01 | 0.88089 | 0.87819 | 0.88219 | ||
| 57 | 2011.07.25 00:10 | close | 19 | 0.01 | 0.88130 | 0.87819 | 0.88219 | 0.44 | 9994.40 |
| 58 | 2011.07.29 23:45 | sell | 20 | 0.01 | 0.87607 | 0.00000 | 0.00000 | ||
| 59 | 2011.07.29 23:45 | modify | 20 | 0.01 | 0.87607 | 0.87877 | 0.87477 | ||
| 60 | 2011.08.01 00:05 | close | 20 | 0.01 | 0.87556 | 0.87877 | 0.87477 | 0.61 | 9995.01 |
| 61 | 2011.08.05 23:55 | buy | 21 | 0.01 | 0.87121 | 0.00000 | 0.00000 | ||
| 62 | 2011.08.05 23:55 | modify | 21 | 0.01 | 0.87121 | 0.86851 | 0.87251 | ||
| 63 | 2011.08.08 00:00 | t/p | 21 | 0.01 | 0.87524 | 0.86851 | 0.87251 | 5.13 | 10000.14 |
| 64 | 2011.08.12 23:45 | sell | 22 | 0.01 | 0.87552 | 0.00000 | 0.00000 | ||
| 65 | 2011.08.12 23:45 | modify | 22 | 0.01 | 0.87552 | 0.87822 | 0.87422 | ||
| 66 | 2011.08.15 00:29 | close | 22 | 0.01 | 0.87511 | 0.87822 | 0.87422 | 0.49 | 10000.63 |
| 67 | 2011.08.19 23:45 | sell | 23 | 0.01 | 0.87378 | 0.00000 | 0.00000 | ||
| 68 | 2011.08.19 23:45 | modify | 23 | 0.01 | 0.87378 | 0.87648 | 0.87248 | ||
| 69 | 2011.08.22 00:00 | close | 23 | 0.01 | 0.87334 | 0.87648 | 0.87248 | 0.52 | 10001.16 |
| 70 | 2011.08.26 23:45 | buy | 24 | 0.01 | 0.88507 | 0.00000 | 0.00000 | ||
| 71 | 2011.08.26 23:45 | modify | 24 | 0.01 | 0.88507 | 0.88237 | 0.88637 | ||
| 72 | 2011.08.26 23:54 | close | 24 | 0.01 | 0.88555 | 0.88237 | 0.88637 | 0.58 | 10001.74 |
| 73 | 2011.08.26 23:55 | buy | 25 | 0.01 | 0.88580 | 0.00000 | 0.00000 | ||
| 74 | 2011.08.26 23:55 | modify | 25 | 0.01 | 0.88580 | 0.88310 | 0.88710 | ||
| 75 | 2011.08.29 00:00 | close | 25 | 0.01 | 0.88660 | 0.88310 | 0.88710 | 0.95 | 10002.69 |
| 76 | 2011.09.02 23:51 | sell | 26 | 0.01 | 0.87581 | 0.00000 | 0.00000 | ||
| 77 | 2011.09.02 23:51 | modify | 26 | 0.01 | 0.87581 | 0.87851 | 0.87451 | ||
| 78 | 2011.09.05 01:32 | close | 26 | 0.01 | 0.87540 | 0.87851 | 0.87451 | 0.49 | 10003.18 |
| 79 | 2011.09.16 23:47 | sell | 27 | 0.01 | 0.87360 | 0.00000 | 0.00000 | ||
| 80 | 2011.09.16 23:47 | modify | 27 | 0.01 | 0.87360 | 0.87630 | 0.87230 | ||
| 81 | 2011.09.19 00:00 | t/p | 27 | 0.01 | 0.87047 | 0.87630 | 0.87230 | 4.01 | 10007.19 |
| 82 | 2011.09.23 23:58 | sell | 28 | 0.01 | 0.87356 | 0.00000 | 0.00000 | ||
| 83 | 2011.09.23 23:58 | modify | 28 | 0.01 | 0.87356 | 0.87626 | 0.87226 | ||
| 84 | 2011.09.23 23:59 | close | 28 | 0.01 | 0.87314 | 0.87626 | 0.87226 | 0.51 | 10007.70 |
| 85 | 2011.10.21 23:45 | sell | 29 | 0.01 | 0.87072 | 0.00000 | 0.00000 | ||
| 86 | 2011.10.21 23:45 | modify | 29 | 0.01 | 0.87072 | 0.87342 | 0.86942 | ||
| 87 | 2011.10.24 00:00 | t/p | 29 | 0.01 | 0.86922 | 0.87342 | 0.86942 | 1.90 | 10009.60 |
| 88 | 2011.10.28 23:57 | buy | 30 | 0.01 | 0.87811 | 0.00000 | 0.00000 | ||
| 89 | 2011.10.28 23:57 | modify | 30 | 0.01 | 0.87811 | 0.87541 | 0.87941 | ||
| 90 | 2011.10.31 04:33 | s/l | 30 | 0.01 | 0.87535 | 0.87541 | 0.87941 | -3.67 | 10005.93 |
| 91 | 2011.11.04 23:50 | sell | 31 | 0.01 | 0.85948 | 0.00000 | 0.00000 | ||
| 92 | 2011.11.04 23:50 | modify | 31 | 0.01 | 0.85948 | 0.86218 | 0.85818 | ||
| 93 | 2011.11.07 08:00 | close | 31 | 0.01 | 0.85958 | 0.86218 | 0.85818 | -0.18 | 10005.76 |
| 94 | 2011.11.11 23:45 | buy | 32 | 0.01 | 0.85493 | 0.00000 | 0.00000 | ||
| 95 | 2011.11.11 23:45 | modify | 32 | 0.01 | 0.85493 | 0.85223 | 0.85623 | ||
| 96 | 2011.11.11 23:57 | close | 32 | 0.01 | 0.85475 | 0.85223 | 0.85623 | -0.28 | 10005.48 |
| 97 | 2011.11.18 23:50 | buy | 33 | 0.01 | 0.85584 | 0.00000 | 0.00000 | ||
| 98 | 2011.11.18 23:50 | modify | 33 | 0.01 | 0.85584 | 0.85314 | 0.85714 | ||
| 99 | 2011.11.21 00:18 | close | 33 | 0.01 | 0.85626 | 0.85314 | 0.85714 | 0.46 | 10005.94 |
| 100 | 2011.11.25 23:45 | sell | 34 | 0.01 | 0.85738 | 0.00000 | 0.00000 | ||
| 101 | 2011.11.25 23:45 | modify | 34 | 0.01 | 0.85738 | 0.86008 | 0.85608 | ||
| 102 | 2011.11.28 00:00 | s/l | 34 | 0.01 | 0.86029 | 0.86008 | 0.85608 | -3.83 | 10002.11 |
| 103 | 2011.12.02 23:50 | buy | 35 | 0.01 | 0.85880 | 0.00000 | 0.00000 | ||
| 104 | 2011.12.02 23:50 | modify | 35 | 0.01 | 0.85880 | 0.85610 | 0.86010 | ||
| 105 | 2011.12.02 23:56 | close | 35 | 0.01 | 0.85921 | 0.85610 | 0.86010 | 0.50 | 10002.61 |
| 106 | 2011.12.02 23:57 | buy | 36 | 0.01 | 0.85897 | 0.00000 | 0.00000 | ||
| 107 | 2011.12.02 23:58 | modify | 36 | 0.01 | 0.85897 | 0.85627 | 0.86027 | ||
| 108 | 2011.12.05 00:02 | close | 36 | 0.01 | 0.85933 | 0.85627 | 0.86027 | 0.38 | 10002.99 |
| 109 | 2011.12.16 23:45 | buy | 37 | 0.01 | 0.83976 | 0.00000 | 0.00000 | ||
| 110 | 2011.12.16 23:45 | modify | 37 | 0.01 | 0.83976 | 0.83706 | 0.84106 | ||
| 111 | 2011.12.19 00:17 | close | 37 | 0.01 | 0.84019 | 0.83706 | 0.84106 | 0.47 | 10003.46 |
| 112 | 2011.12.23 23:47 | sell | 38 | 0.01 | 0.83658 | 0.00000 | 0.00000 | ||
| 113 | 2011.12.23 23:47 | modify | 38 | 0.01 | 0.83658 | 0.83928 | 0.83528 | ||
| 114 | 2011.12.26 00:00 | close | 38 | 0.01 | 0.83588 | 0.83928 | 0.83528 | 0.85 | 10004.31 |
| 115 | 2011.12.30 23:45 | buy | 39 | 0.01 | 0.83329 | 0.00000 | 0.00000 | ||
| 116 | 2011.12.30 23:45 | modify | 39 | 0.01 | 0.83329 | 0.83059 | 0.83467 | ||
| 117 | 2012.01.02 00:00 | t/p | 39 | 0.01 | 0.83470 | 0.83059 | 0.83467 | 1.74 | 10006.05 |
| 118 | 2012.01.20 23:45 | buy | 40 | 0.01 | 0.83062 | 0.00000 | 0.00000 | ||
| 119 | 2012.01.20 23:45 | modify | 40 | 0.01 | 0.83062 | 0.82792 | 0.83192 | ||
| 120 | 2012.01.23 00:00 | s/l | 40 | 0.01 | 0.82771 | 0.82792 | 0.83192 | -3.86 | 10002.19 |
| 121 | 2012.01.27 23:50 | sell | 41 | 0.01 | 0.84061 | 0.00000 | 0.00000 | ||
| 122 | 2012.01.27 23:50 | modify | 41 | 0.01 | 0.84061 | 0.84331 | 0.83931 | ||
| 123 | 2012.01.27 23:56 | close | 41 | 0.01 | 0.84020 | 0.84331 | 0.83931 | 0.49 | 10002.68 |
| 124 | 2012.02.03 23:51 | sell | 42 | 0.01 | 0.83170 | 0.00000 | 0.00000 | ||
| 125 | 2012.02.03 23:51 | modify | 42 | 0.01 | 0.83170 | 0.83440 | 0.83040 | ||
| 126 | 2012.02.06 00:00 | t/p | 42 | 0.01 | 0.83016 | 0.83440 | 0.83040 | 1.94 | 10004.62 |
| 127 | 2012.02.10 23:54 | sell | 43 | 0.01 | 0.83734 | 0.00000 | 0.00000 | ||
| 128 | 2012.02.10 23:54 | modify | 43 | 0.01 | 0.83734 | 0.84004 | 0.83604 | ||
| 129 | 2012.02.13 08:00 | close | 43 | 0.01 | 0.83924 | 0.84004 | 0.83604 | -2.51 | 10002.11 |
| 130 | 2012.02.17 23:48 | buy | 44 | 0.01 | 0.83058 | 0.00000 | 0.00000 | ||
| 131 | 2012.02.17 23:48 | modify | 44 | 0.01 | 0.83058 | 0.82788 | 0.83188 | ||
| 132 | 2012.02.20 00:00 | close | 44 | 0.01 | 0.83157 | 0.82788 | 0.83188 | 1.20 | 10003.31 |
| 133 | 2012.02.24 23:45 | buy | 45 | 0.01 | 0.84683 | 0.00000 | 0.00000 | ||
| 134 | 2012.02.24 23:45 | modify | 45 | 0.01 | 0.84683 | 0.84413 | 0.84813 | ||
| 135 | 2012.02.24 23:51 | close | 45 | 0.01 | 0.84725 | 0.84413 | 0.84813 | 0.50 | 10003.81 |
| 136 | 2012.03.09 23:53 | sell | 46 | 0.01 | 0.83682 | 0.00000 | 0.00000 | ||
| 137 | 2012.03.09 23:53 | modify | 46 | 0.01 | 0.83682 | 0.83952 | 0.83552 | ||
| 138 | 2012.03.12 00:07 | close | 46 | 0.01 | 0.83628 | 0.83952 | 0.83552 | 0.65 | 10004.47 |
| 139 | 2012.03.16 23:46 | buy | 47 | 0.01 | 0.83185 | 0.00000 | 0.00000 | ||
| 140 | 2012.03.16 23:47 | modify | 47 | 0.01 | 0.83185 | 0.82915 | 0.83315 | ||
| 141 | 2012.03.19 08:00 | close | 47 | 0.01 | 0.83127 | 0.82915 | 0.83315 | -0.84 | 10003.62 |
| 142 | 2012.03.23 23:46 | sell | 48 | 0.01 | 0.83607 | 0.00000 | 0.00000 | ||
| 143 | 2012.03.23 23:46 | modify | 48 | 0.01 | 0.83607 | 0.83877 | 0.83477 | ||
| 144 | 2012.03.26 00:01 | close | 48 | 0.01 | 0.83560 | 0.83877 | 0.83477 | 0.56 | 10004.19 |
| 145 | 2012.03.30 23:45 | buy | 49 | 0.01 | 0.83327 | 0.00000 | 0.00000 | ||
| 146 | 2012.03.30 23:45 | modify | 49 | 0.01 | 0.83327 | 0.83057 | 0.83457 | ||
| 147 | 2012.04.02 00:02 | close | 49 | 0.01 | 0.83369 | 0.83057 | 0.83457 | 0.46 | 10004.65 |
| 148 | 2012.04.06 23:54 | sell | 50 | 0.01 | 0.82503 | 0.00000 | 0.00000 | ||
| 149 | 2012.04.06 23:54 | modify | 50 | 0.01 | 0.82503 | 0.82773 | 0.82373 | ||
| 150 | 2012.04.09 00:00 | close | 50 | 0.01 | 0.82445 | 0.82773 | 0.82373 | 0.71 | 10005.36 |
| 151 | 2012.04.13 23:56 | sell | 51 | 0.01 | 0.82524 | 0.00000 | 0.00000 | ||
| 152 | 2012.04.13 23:56 | modify | 51 | 0.01 | 0.82524 | 0.82794 | 0.82394 | ||
| 153 | 2012.04.16 00:01 | close | 51 | 0.01 | 0.82433 | 0.82794 | 0.82394 | 1.13 | 10006.49 |
| 154 | 2012.04.20 23:45 | buy | 52 | 0.01 | 0.81927 | 0.00000 | 0.00000 | ||
| 155 | 2012.04.20 23:45 | modify | 52 | 0.01 | 0.81927 | 0.81657 | 0.82057 | ||
| 156 | 2012.04.20 23:58 | close | 52 | 0.01 | 0.81978 | 0.81657 | 0.82057 | 0.62 | 10007.11 |
| 157 | 2012.04.27 23:46 | buy | 53 | 0.01 | 0.81444 | 0.00000 | 0.00000 | ||
| 158 | 2012.04.27 23:46 | modify | 53 | 0.01 | 0.81444 | 0.81174 | 0.81574 | ||
| 159 | 2012.04.30 08:00 | close | 53 | 0.01 | 0.81367 | 0.81174 | 0.81574 | -1.09 | 10006.02 |
| 160 | 2012.05.04 23:45 | buy | 54 | 0.01 | 0.80978 | 0.00000 | 0.00000 | ||
| 161 | 2012.05.04 23:45 | modify | 54 | 0.01 | 0.80978 | 0.80708 | 0.81108 | ||
| 162 | 2012.05.07 00:00 | s/l | 54 | 0.01 | 0.80629 | 0.80708 | 0.81108 | -4.62 | 10001.40 |
| 163 | 2012.05.11 23:52 | buy | 55 | 0.01 | 0.80386 | 0.00000 | 0.00000 | ||
| 164 | 2012.05.11 23:52 | modify | 55 | 0.01 | 0.80386 | 0.80116 | 0.80516 | ||
| 165 | 2012.05.14 08:00 | close | 55 | 0.01 | 0.80222 | 0.80116 | 0.80516 | -2.21 | 9999.19 |
| 166 | 2012.05.18 23:45 | sell | 56 | 0.01 | 0.80760 | 0.00000 | 0.00000 | ||
| 167 | 2012.05.18 23:45 | modify | 56 | 0.01 | 0.80760 | 0.81030 | 0.80630 | ||
| 168 | 2012.05.21 01:38 | close | 56 | 0.01 | 0.80720 | 0.81030 | 0.80630 | 0.47 | 9999.66 |
| 169 | 2012.05.25 23:45 | buy | 57 | 0.01 | 0.79911 | 0.00000 | 0.00000 | ||
| 170 | 2012.05.25 23:45 | modify | 57 | 0.01 | 0.79911 | 0.79641 | 0.80041 | ||
| 171 | 2012.05.28 00:00 | t/p | 57 | 0.01 | 0.80124 | 0.79641 | 0.80041 | 2.67 | 10002.33 |
| 172 | 2012.06.01 23:45 | sell | 58 | 0.01 | 0.80925 | 0.00000 | 0.00000 | ||
| 173 | 2012.06.01 23:45 | modify | 58 | 0.01 | 0.80925 | 0.81195 | 0.80795 | ||
| 174 | 2012.06.04 00:01 | close | 58 | 0.01 | 0.80861 | 0.81195 | 0.80795 | 0.78 | 10003.11 |
| 175 | 2012.06.15 23:45 | buy | 59 | 0.01 | 0.80578 | 0.00000 | 0.00000 | ||
| 176 | 2012.06.15 23:45 | modify | 59 | 0.01 | 0.80578 | 0.80308 | 0.80708 | ||
| 177 | 2012.06.18 00:00 | t/p | 59 | 0.01 | 0.80803 | 0.80308 | 0.80708 | 2.83 | 10005.94 |
| 178 | 2012.06.29 23:45 | buy | 60 | 0.01 | 0.80566 | 0.00000 | 0.00000 | ||
| 179 | 2012.06.29 23:45 | modify | 60 | 0.01 | 0.80566 | 0.80296 | 0.80696 | ||
| 180 | 2012.06.29 23:59 | close | 60 | 0.01 | 0.80609 | 0.80296 | 0.80696 | 0.52 | 10006.46 |
| 181 | 2012.07.13 23:58 | sell | 61 | 0.01 | 0.78618 | 0.00000 | 0.00000 | ||
| 182 | 2012.07.13 23:58 | modify | 61 | 0.01 | 0.78618 | 0.78888 | 0.78488 | ||
| 183 | 2012.07.16 08:00 | close | 61 | 0.01 | 0.78611 | 0.78888 | 0.78488 | 0.04 | 10006.51 |
| 184 | 2012.07.20 23:49 | buy | 62 | 0.01 | 0.77853 | 0.00000 | 0.00000 | ||
| 185 | 2012.07.20 23:49 | modify | 62 | 0.01 | 0.77853 | 0.77583 | 0.77983 | ||
| 186 | 2012.07.23 00:00 | s/l | 62 | 0.01 | 0.77536 | 0.77583 | 0.77983 | -4.19 | 10002.32 |
| 187 | 2012.08.03 23:45 | sell | 63 | 0.01 | 0.79165 | 0.00000 | 0.00000 | ||
| 188 | 2012.08.03 23:46 | modify | 63 | 0.01 | 0.79165 | 0.79435 | 0.79035 | ||
| 189 | 2012.08.06 02:42 | s/l | 63 | 0.01 | 0.79436 | 0.79435 | 0.79035 | -3.56 | 9998.76 |
| 190 | 2012.08.10 23:45 | buy | 64 | 0.01 | 0.78390 | 0.00000 | 0.00000 | ||
| 191 | 2012.08.10 23:45 | modify | 64 | 0.01 | 0.78390 | 0.78120 | 0.78520 | ||
| 192 | 2012.08.13 05:42 | close | 64 | 0.01 | 0.78433 | 0.78120 | 0.78520 | 0.47 | 9999.23 |
| 193 | 2012.08.17 23:45 | sell | 65 | 0.01 | 0.78583 | 0.00000 | 0.00000 | ||
| 194 | 2012.08.17 23:45 | modify | 65 | 0.01 | 0.78583 | 0.78853 | 0.78453 | ||
| 195 | 2012.08.20 08:00 | close | 65 | 0.01 | 0.78580 | 0.78853 | 0.78453 | -0.01 | 9999.22 |
| 196 | 2012.08.24 23:45 | buy | 66 | 0.01 | 0.79155 | 0.00000 | 0.00000 | ||
| 197 | 2012.08.24 23:45 | modify | 66 | 0.01 | 0.79155 | 0.78885 | 0.79285 | ||
| 198 | 2012.08.27 08:00 | close | 66 | 0.01 | 0.79118 | 0.78885 | 0.79285 | -0.57 | 9998.65 |
| 199 | 2012.09.07 23:45 | sell | 67 | 0.01 | 0.80036 | 0.00000 | 0.00000 | ||
| 200 | 2012.09.07 23:45 | modify | 67 | 0.01 | 0.80036 | 0.80306 | 0.79906 | ||
| 201 | 2012.09.10 00:00 | close | 67 | 0.01 | 0.79976 | 0.80306 | 0.79906 | 0.73 | 9999.38 |
| 202 | 2012.09.14 23:45 | sell | 68 | 0.01 | 0.80903 | 0.00000 | 0.00000 | ||
| 203 | 2012.09.14 23:45 | modify | 68 | 0.01 | 0.80903 | 0.81173 | 0.80773 | ||
| 204 | 2012.09.17 00:25 | close | 68 | 0.01 | 0.80850 | 0.81173 | 0.80773 | 0.64 | 10000.02 |
| 205 | 2012.09.21 23:52 | sell | 69 | 0.01 | 0.79989 | 0.00000 | 0.00000 | ||
| 206 | 2012.09.21 23:53 | modify | 69 | 0.01 | 0.79989 | 0.80259 | 0.79859 | ||
| 207 | 2012.09.24 00:00 | close | 69 | 0.01 | 0.79940 | 0.80259 | 0.79859 | 0.59 | 10000.62 |
| 208 | 2012.09.28 23:45 | buy | 70 | 0.01 | 0.79557 | 0.00000 | 0.00000 | ||
| 209 | 2012.09.28 23:45 | modify | 70 | 0.01 | 0.79557 | 0.79287 | 0.79687 | ||
| 210 | 2012.10.01 00:05 | close | 70 | 0.01 | 0.79611 | 0.79287 | 0.79687 | 0.61 | 10001.23 |
| 211 | 2012.10.05 23:45 | sell | 71 | 0.01 | 0.80772 | 0.00000 | 0.00000 | ||
| 212 | 2012.10.05 23:45 | modify | 71 | 0.01 | 0.80772 | 0.81042 | 0.80642 | ||
| 213 | 2012.10.08 00:05 | close | 71 | 0.01 | 0.80726 | 0.81042 | 0.80642 | 0.55 | 10001.78 |
| 214 | 2012.10.12 23:45 | sell | 72 | 0.01 | 0.80613 | 0.00000 | 0.00000 | ||
| 215 | 2012.10.12 23:45 | modify | 72 | 0.01 | 0.80613 | 0.80883 | 0.80483 | ||
| 216 | 2012.10.15 00:01 | close | 72 | 0.01 | 0.80537 | 0.80883 | 0.80483 | 0.94 | 10002.72 |
| 217 | 2012.10.26 23:45 | sell | 73 | 0.01 | 0.80402 | 0.00000 | 0.00000 | ||
| 218 | 2012.10.26 23:45 | modify | 73 | 0.01 | 0.80402 | 0.80672 | 0.80272 | ||
| 219 | 2012.10.26 23:59 | close | 73 | 0.01 | 0.80361 | 0.80672 | 0.80272 | 0.49 | 10003.21 |
| 220 | 2012.11.16 23:45 | sell | 74 | 0.01 | 0.80190 | 0.00000 | 0.00000 | ||
| 221 | 2012.11.16 23:45 | modify | 74 | 0.01 | 0.80190 | 0.80460 | 0.80060 | ||
| 222 | 2012.11.19 08:00 | close | 74 | 0.01 | 0.80191 | 0.80460 | 0.80060 | -0.07 | 10003.14 |
| 223 | 2012.11.23 23:49 | buy | 75 | 0.01 | 0.80933 | 0.00000 | 0.00000 | ||
| 224 | 2012.11.23 23:49 | modify | 75 | 0.01 | 0.80933 | 0.80663 | 0.81063 | ||
| 225 | 2012.11.23 23:58 | sell | 76 | 0.01 | 0.80931 | 0.00000 | 0.00000 | ||
| 226 | 2012.11.23 23:58 | modify | 76 | 0.01 | 0.80931 | 0.81201 | 0.80801 | ||
| 227 | 2012.11.26 00:07 | close | 76 | 0.01 | 0.80888 | 0.81201 | 0.80801 | 0.51 | 10003.66 |
| 228 | 2012.11.26 08:00 | close | 75 | 0.01 | 0.80868 | 0.80663 | 0.81063 | -0.93 | 10002.73 |
| 229 | 2012.11.30 23:45 | buy | 77 | 0.01 | 0.81122 | 0.00000 | 0.00000 | ||
| 230 | 2012.11.30 23:45 | modify | 77 | 0.01 | 0.81122 | 0.80852 | 0.81252 | ||
| 231 | 2012.12.03 03:18 | close | 77 | 0.01 | 0.81163 | 0.80852 | 0.81252 | 0.44 | 10003.16 |
| 232 | 2012.12.07 23:51 | buy | 78 | 0.01 | 0.80615 | 0.00000 | 0.00000 | ||
| 233 | 2012.12.07 23:51 | modify | 78 | 0.01 | 0.80615 | 0.80345 | 0.80745 | ||
| 234 | 2012.12.10 08:00 | close | 78 | 0.01 | 0.80527 | 0.80345 | 0.80745 | -1.23 | 10001.93 |
| 235 | 2012.12.28 23:45 | buy | 79 | 0.01 | 0.81769 | 0.00000 | 0.00000 | ||
| 236 | 2012.12.28 23:45 | modify | 79 | 0.01 | 0.81769 | 0.81499 | 0.81899 | ||
| 237 | 2012.12.31 01:08 | close | 79 | 0.01 | 0.81812 | 0.81499 | 0.81899 | 0.47 | 10002.40 |
| 238 | 2013.01.04 23:45 | buy | 80 | 0.01 | 0.81318 | 0.00000 | 0.00000 | ||
| 239 | 2013.01.04 23:45 | modify | 80 | 0.01 | 0.81318 | 0.81048 | 0.81448 | ||
| 240 | 2013.01.07 01:30 | close | 80 | 0.01 | 0.81361 | 0.81048 | 0.81448 | 0.47 | 10002.87 |
| 241 | 2013.01.11 23:56 | buy | 81 | 0.01 | 0.82739 | 0.00000 | 0.00000 | ||
| 242 | 2013.01.11 23:56 | modify | 81 | 0.01 | 0.82739 | 0.82469 | 0.82869 | ||
| 243 | 2013.01.14 00:00 | close | 81 | 0.01 | 0.82814 | 0.82469 | 0.82869 | 0.88 | 10003.75 |
| 244 | 2013.01.18 23:45 | buy | 82 | 0.01 | 0.83915 | 0.00000 | 0.00000 | ||
| 245 | 2013.01.18 23:45 | modify | 82 | 0.01 | 0.83915 | 0.83645 | 0.84045 | ||
| 246 | 2013.01.18 23:59 | close | 82 | 0.01 | 0.83961 | 0.83645 | 0.84045 | 0.56 | 10004.31 |
| 247 | 2013.01.25 23:54 | buy | 83 | 0.01 | 0.85183 | 0.00000 | 0.00000 | ||
| 248 | 2013.01.25 23:54 | modify | 83 | 0.01 | 0.85183 | 0.84913 | 0.85313 | ||
| 249 | 2013.01.28 00:00 | t/p | 83 | 0.01 | 0.85419 | 0.84913 | 0.85313 | 2.97 | 10007.28 |
| 250 | 2013.02.01 23:56 | buy | 84 | 0.01 | 0.86921 | 0.00000 | 0.00000 | ||
| 251 | 2013.02.01 23:56 | modify | 84 | 0.01 | 0.86921 | 0.86651 | 0.87051 | ||
| 252 | 2013.02.04 00:00 | close | 84 | 0.01 | 0.86972 | 0.86651 | 0.87051 | 0.57 | 10007.85 |
| 253 | 2013.02.15 23:45 | sell | 85 | 0.01 | 0.86123 | 0.00000 | 0.00000 | ||
| 254 | 2013.02.15 23:45 | modify | 85 | 0.01 | 0.86123 | 0.86393 | 0.85993 | ||
| 255 | 2013.02.15 23:49 | close | 85 | 0.01 | 0.86079 | 0.86393 | 0.85993 | 0.53 | 10008.38 |
| 256 | 2013.02.22 23:45 | sell | 86 | 0.01 | 0.86765 | 0.00000 | 0.00000 | ||
| 257 | 2013.02.22 23:45 | modify | 86 | 0.01 | 0.86765 | 0.87035 | 0.86635 | ||
| 258 | 2013.02.25 00:00 | s/l | 86 | 0.01 | 0.87685 | 0.87035 | 0.86635 | -11.98 | 9996.41 |
| 259 | 2013.03.01 23:45 | buy | 87 | 0.01 | 0.86602 | 0.00000 | 0.00000 | ||
| 260 | 2013.03.01 23:45 | modify | 87 | 0.01 | 0.86602 | 0.86332 | 0.86732 | ||
| 261 | 2013.03.04 01:38 | close | 87 | 0.01 | 0.86643 | 0.86332 | 0.86732 | 0.44 | 9996.85 |
| 262 | 2013.03.08 23:46 | sell | 88 | 0.01 | 0.87161 | 0.00000 | 0.00000 | ||
| 263 | 2013.03.08 23:46 | modify | 88 | 0.01 | 0.87161 | 0.87431 | 0.87031 | ||
| 264 | 2013.03.08 23:55 | close | 88 | 0.01 | 0.87119 | 0.87431 | 0.87031 | 0.51 | 9997.36 |
| 265 | 2013.03.22 23:47 | sell | 89 | 0.01 | 0.85296 | 0.00000 | 0.00000 | ||
| 266 | 2013.03.22 23:47 | modify | 89 | 0.01 | 0.85296 | 0.85566 | 0.85166 | ||
| 267 | 2013.03.25 00:01 | t/p | 89 | 0.01 | 0.85027 | 0.85566 | 0.85166 | 3.44 | 10000.80 |
| 268 | 2013.03.29 23:47 | buy | 90 | 0.01 | 0.84312 | 0.00000 | 0.00000 | ||
| 269 | 2013.03.29 23:47 | modify | 90 | 0.01 | 0.84312 | 0.84042 | 0.84442 | ||
| 270 | 2013.03.29 23:53 | close | 90 | 0.01 | 0.84359 | 0.84042 | 0.84442 | 0.57 | 10001.37 |
| 271 | 2013.04.05 23:45 | buy | 91 | 0.01 | 0.84788 | 0.00000 | 0.00000 | ||
| 272 | 2013.04.05 23:45 | modify | 91 | 0.01 | 0.84788 | 0.84518 | 0.84918 | ||
| 273 | 2013.04.08 08:00 | close | 91 | 0.01 | 0.84730 | 0.84518 | 0.84918 | -0.84 | 10000.53 |
| 274 | 2013.04.12 23:45 | sell | 92 | 0.01 | 0.85427 | 0.00000 | 0.00000 | ||
| 275 | 2013.04.12 23:45 | modify | 92 | 0.01 | 0.85427 | 0.85697 | 0.85297 | ||
| 276 | 2013.04.15 01:22 | close | 92 | 0.01 | 0.85385 | 0.85697 | 0.85297 | 0.49 | 10001.02 |
| 277 | 2013.04.19 23:53 | buy | 93 | 0.01 | 0.85715 | 0.00000 | 0.00000 | ||
| 278 | 2013.04.19 23:53 | modify | 93 | 0.01 | 0.85715 | 0.85445 | 0.85845 | ||
| 279 | 2013.04.22 00:00 | close | 93 | 0.01 | 0.85816 | 0.85445 | 0.85845 | 1.22 | 10002.24 |
| 280 | 2013.04.26 23:45 | sell | 94 | 0.01 | 0.84172 | 0.00000 | 0.00000 | ||
| 281 | 2013.04.26 23:45 | modify | 94 | 0.01 | 0.84172 | 0.84442 | 0.84042 | ||
| 282 | 2013.04.29 05:02 | close | 94 | 0.01 | 0.84128 | 0.84442 | 0.84042 | 0.52 | 10002.76 |
| 283 | 2013.05.17 23:54 | sell | 95 | 0.01 | 0.84601 | 0.00000 | 0.00000 | ||
| 284 | 2013.05.17 23:54 | modify | 95 | 0.01 | 0.84601 | 0.84871 | 0.84471 | ||
| 285 | 2013.05.20 00:00 | close | 95 | 0.01 | 0.84556 | 0.84871 | 0.84471 | 0.53 | 10003.29 |
| 286 | 2013.05.24 23:45 | sell | 96 | 0.01 | 0.85512 | 0.00000 | 0.00000 | ||
| 287 | 2013.05.24 23:45 | modify | 96 | 0.01 | 0.85512 | 0.85782 | 0.85382 | ||
| 288 | 2013.05.27 03:05 | close | 96 | 0.01 | 0.85471 | 0.85782 | 0.85382 | 0.48 | 10003.78 |
| 289 | 2013.06.07 23:56 | buy | 97 | 0.01 | 0.84967 | 0.00000 | 0.00000 | ||
| 290 | 2013.06.07 23:56 | modify | 97 | 0.01 | 0.84967 | 0.84697 | 0.85097 | ||
| 291 | 2013.06.10 00:07 | close | 97 | 0.01 | 0.84986 | 0.84697 | 0.85097 | 0.16 | 10003.94 |
| 292 | 2013.06.14 23:45 | buy | 98 | 0.01 | 0.84941 | 0.00000 | 0.00000 | ||
| 293 | 2013.06.14 23:45 | modify | 98 | 0.01 | 0.84941 | 0.84671 | 0.85071 | ||
| 294 | 2013.06.17 08:00 | close | 98 | 0.01 | 0.84854 | 0.84671 | 0.85071 | -1.21 | 10002.73 |
| 295 | 2013.06.21 23:45 | buy | 99 | 0.01 | 0.85096 | 0.00000 | 0.00000 | ||
| 296 | 2013.06.21 23:45 | modify | 99 | 0.01 | 0.85096 | 0.84826 | 0.85226 | ||
| 297 | 2013.06.24 00:01 | close | 99 | 0.01 | 0.85148 | 0.84826 | 0.85226 | 0.59 | 10003.31 |
| 298 | 2013.06.28 23:54 | buy | 100 | 0.01 | 0.85589 | 0.00000 | 0.00000 | ||
| 299 | 2013.06.28 23:54 | modify | 100 | 0.01 | 0.85589 | 0.85319 | 0.85719 | ||
| 300 | 2013.07.01 08:00 | close | 100 | 0.01 | 0.85582 | 0.85319 | 0.85719 | -0.18 | 10003.13 |
| 301 | 2013.07.05 23:45 | sell | 101 | 0.01 | 0.86127 | 0.00000 | 0.00000 | ||
| 302 | 2013.07.05 23:45 | modify | 101 | 0.01 | 0.86127 | 0.86397 | 0.85997 | ||
| 303 | 2013.07.08 08:00 | close | 101 | 0.01 | 0.86140 | 0.86397 | 0.85997 | -0.22 | 10002.92 |
| 304 | 2013.07.12 23:48 | buy | 102 | 0.01 | 0.86488 | 0.00000 | 0.00000 | ||
| 305 | 2013.07.12 23:48 | modify | 102 | 0.01 | 0.86488 | 0.86218 | 0.86618 | ||
| 306 | 2013.07.15 08:00 | close | 102 | 0.01 | 0.86438 | 0.86218 | 0.86618 | -0.74 | 10002.18 |
| 307 | 2013.07.19 23:45 | buy | 103 | 0.01 | 0.86050 | 0.00000 | 0.00000 | ||
| 308 | 2013.07.19 23:45 | modify | 103 | 0.01 | 0.86050 | 0.85780 | 0.86180 | ||
| 309 | 2013.07.22 01:25 | close | 103 | 0.01 | 0.86091 | 0.85780 | 0.86180 | 0.44 | 10002.62 |
| 310 | 2013.07.26 23:45 | buy | 104 | 0.01 | 0.86306 | 0.00000 | 0.00000 | ||
| 311 | 2013.07.26 23:45 | modify | 104 | 0.01 | 0.86306 | 0.86036 | 0.86436 | ||
| 312 | 2013.07.29 00:00 | close | 104 | 0.01 | 0.86367 | 0.86036 | 0.86436 | 0.70 | 10003.32 |
| 313 | 2013.08.02 23:45 | buy | 105 | 0.01 | 0.86842 | 0.00000 | 0.00000 | ||
| 314 | 2013.08.02 23:45 | modify | 105 | 0.01 | 0.86842 | 0.86572 | 0.86972 | ||
| 315 | 2013.08.05 00:25 | close | 105 | 0.01 | 0.86883 | 0.86572 | 0.86972 | 0.44 | 10003.76 |
| 316 | 2013.08.30 23:55 | buy | 106 | 0.01 | 0.85256 | 0.00000 | 0.00000 | ||
| 317 | 2013.08.30 23:55 | modify | 106 | 0.01 | 0.85256 | 0.84986 | 0.85386 | ||
| 318 | 2013.09.02 04:43 | s/l | 106 | 0.01 | 0.84986 | 0.84986 | 0.85386 | -3.59 | 10000.17 |
| 319 | 2013.09.06 23:45 | sell | 107 | 0.01 | 0.84329 | 0.00000 | 0.00000 | ||
| 320 | 2013.09.06 23:45 | modify | 107 | 0.01 | 0.84329 | 0.84599 | 0.84199 | ||
| 321 | 2013.09.09 00:11 | close | 107 | 0.01 | 0.84278 | 0.84599 | 0.84199 | 0.61 | 10000.78 |
| 322 | 2013.09.13 23:45 | buy | 108 | 0.01 | 0.83742 | 0.00000 | 0.00000 | ||
| 323 | 2013.09.13 23:45 | modify | 108 | 0.01 | 0.83742 | 0.83472 | 0.83872 | ||
| 324 | 2013.09.16 00:00 | close | 108 | 0.01 | 0.83788 | 0.83472 | 0.83872 | 0.50 | 10001.28 |
| 325 | 2013.09.20 23:47 | sell | 109 | 0.01 | 0.84471 | 0.00000 | 0.00000 | ||
| 326 | 2013.09.20 23:47 | modify | 109 | 0.01 | 0.84471 | 0.84741 | 0.84341 | ||
| 327 | 2013.09.23 04:46 | close | 109 | 0.01 | 0.84429 | 0.84741 | 0.84341 | 0.49 | 10001.77 |
| 328 | 2013.10.04 23:45 | sell | 110 | 0.01 | 0.84641 | 0.00000 | 0.00000 | ||
| 329 | 2013.10.04 23:45 | modify | 110 | 0.01 | 0.84641 | 0.84911 | 0.84511 | ||
| 330 | 2013.10.07 01:26 | close | 110 | 0.01 | 0.84600 | 0.84911 | 0.84511 | 0.49 | 10002.26 |
| 331 | 2013.10.11 23:53 | buy | 111 | 0.01 | 0.84930 | 0.00000 | 0.00000 | ||
| 332 | 2013.10.11 23:53 | modify | 111 | 0.01 | 0.84930 | 0.84660 | 0.85060 | ||
| 333 | 2013.10.14 08:00 | close | 111 | 0.01 | 0.84847 | 0.84660 | 0.85060 | -1.16 | 10001.10 |
| 334 | 2013.10.25 23:56 | sell | 112 | 0.01 | 0.85374 | 0.00000 | 0.00000 | ||
| 335 | 2013.10.25 23:56 | modify | 112 | 0.01 | 0.85374 | 0.85644 | 0.85244 | ||
| 336 | 2013.10.28 03:08 | close | 112 | 0.01 | 0.85332 | 0.85644 | 0.85244 | 0.49 | 10001.59 |
| 337 | 2013.12.13 23:49 | sell | 113 | 0.01 | 0.84311 | 0.00000 | 0.00000 | ||
| 338 | 2013.12.13 23:49 | modify | 113 | 0.01 | 0.84311 | 0.84581 | 0.84181 | ||
| 339 | 2013.12.16 00:02 | close | 113 | 0.01 | 0.84243 | 0.84581 | 0.84181 | 0.83 | 10002.43 |
| 340 | 2013.12.20 23:45 | sell | 114 | 0.01 | 0.83755 | 0.00000 | 0.00000 | ||
| 341 | 2013.12.20 23:45 | modify | 114 | 0.01 | 0.83755 | 0.84025 | 0.83625 | ||
| 342 | 2013.12.23 00:00 | close | 114 | 0.01 | 0.83702 | 0.84025 | 0.83625 | 0.64 | 10003.07 |
| 343 | 2013.12.27 23:45 | buy | 115 | 0.01 | 0.83387 | 0.00000 | 0.00000 | ||
| 344 | 2013.12.27 23:45 | modify | 115 | 0.01 | 0.83387 | 0.83117 | 0.83517 | ||
| 345 | 2013.12.30 00:00 | close | 115 | 0.01 | 0.83467 | 0.83117 | 0.83517 | 0.95 | 10004.02 |
| 346 | 2014.01.03 23:50 | buy | 116 | 0.01 | 0.82778 | 0.00000 | 0.00000 | ||
| 347 | 2014.01.03 23:50 | modify | 116 | 0.01 | 0.82778 | 0.82508 | 0.82908 | ||
| 348 | 2014.01.06 00:01 | close | 116 | 0.01 | 0.82864 | 0.82508 | 0.82908 | 1.02 | 10005.04 |
| 349 | 2014.01.17 23:45 | sell | 117 | 0.01 | 0.82460 | 0.00000 | 0.00000 | ||
| 350 | 2014.01.17 23:45 | modify | 117 | 0.01 | 0.82460 | 0.82730 | 0.82330 | ||
| 351 | 2014.01.20 01:07 | close | 117 | 0.01 | 0.82406 | 0.82730 | 0.82330 | 0.65 | 10005.69 |
| 352 | 2014.01.24 23:45 | sell | 118 | 0.01 | 0.82930 | 0.00000 | 0.00000 | ||
| 353 | 2014.01.24 23:45 | modify | 118 | 0.01 | 0.82930 | 0.83200 | 0.82800 | ||
| 354 | 2014.01.27 00:00 | close | 118 | 0.01 | 0.82883 | 0.83200 | 0.82800 | 0.55 | 10006.24 |
| 355 | 2014.02.07 23:45 | sell | 119 | 0.01 | 0.83089 | 0.00000 | 0.00000 | ||
| 356 | 2014.02.07 23:46 | modify | 119 | 0.01 | 0.83089 | 0.83359 | 0.82959 | ||
| 357 | 2014.02.10 00:00 | close | 119 | 0.01 | 0.83047 | 0.83359 | 0.82959 | 0.49 | 10006.73 |
| 358 | 2014.02.14 23:45 | buy | 120 | 0.01 | 0.81776 | 0.00000 | 0.00000 | ||
| 359 | 2014.02.14 23:45 | modify | 120 | 0.01 | 0.81776 | 0.81506 | 0.81906 | ||
| 360 | 2014.02.17 08:00 | close | 120 | 0.01 | 0.81652 | 0.81506 | 0.81906 | -1.70 | 10005.03 |
| 361 | 2014.02.21 23:45 | sell | 121 | 0.01 | 0.82655 | 0.00000 | 0.00000 | ||
| 362 | 2014.02.21 23:45 | modify | 121 | 0.01 | 0.82655 | 0.82925 | 0.82525 | ||
| 363 | 2014.02.24 00:00 | close | 121 | 0.01 | 0.82613 | 0.82925 | 0.82525 | 0.49 | 10005.53 |
| 364 | 2014.02.28 23:47 | buy | 122 | 0.01 | 0.82440 | 0.00000 | 0.00000 | ||
| 365 | 2014.02.28 23:47 | modify | 122 | 0.01 | 0.82440 | 0.82170 | 0.82570 | ||
| 366 | 2014.03.03 08:00 | close | 122 | 0.01 | 0.82349 | 0.82170 | 0.82570 | -1.27 | 10004.26 |
| 367 | 2014.03.07 23:45 | sell | 123 | 0.01 | 0.82970 | 0.00000 | 0.00000 | ||
| 368 | 2014.03.07 23:45 | modify | 123 | 0.01 | 0.82970 | 0.83240 | 0.82840 | ||
| 369 | 2014.03.10 00:45 | close | 123 | 0.01 | 0.82925 | 0.83240 | 0.82840 | 0.53 | 10004.79 |
| 370 | 2014.03.14 23:45 | buy | 124 | 0.01 | 0.83571 | 0.00000 | 0.00000 | ||
| 371 | 2014.03.14 23:45 | modify | 124 | 0.01 | 0.83571 | 0.83301 | 0.83701 | ||
| 372 | 2014.03.17 00:27 | close | 124 | 0.01 | 0.83602 | 0.83301 | 0.83701 | 0.31 | 10005.10 |
| 373 | 2014.03.21 23:47 | buy | 125 | 0.01 | 0.83631 | 0.00000 | 0.00000 | ||
| 374 | 2014.03.21 23:47 | modify | 125 | 0.01 | 0.83631 | 0.83361 | 0.83761 | ||
| 375 | 2014.03.24 00:00 | t/p | 125 | 0.01 | 0.83825 | 0.83361 | 0.83761 | 2.43 | 10007.53 |
| 376 | 2014.03.28 23:49 | sell | 126 | 0.01 | 0.82657 | 0.00000 | 0.00000 | ||
| 377 | 2014.03.28 23:49 | modify | 126 | 0.01 | 0.82657 | 0.82927 | 0.82527 | ||
| 378 | 2014.03.31 01:28 | close | 126 | 0.01 | 0.82616 | 0.82927 | 0.82527 | 0.48 | 10008.01 |
| 379 | 2014.04.04 23:50 | sell | 127 | 0.01 | 0.82678 | 0.00000 | 0.00000 | ||
| 380 | 2014.04.04 23:50 | modify | 127 | 0.01 | 0.82678 | 0.82948 | 0.82548 | ||
| 381 | 2014.04.07 00:05 | close | 127 | 0.01 | 0.82642 | 0.82948 | 0.82548 | 0.42 | 10008.43 |
| 382 | 2014.04.18 23:45 | buy | 128 | 0.01 | 0.82254 | 0.00000 | 0.00000 | ||
| 383 | 2014.04.18 23:45 | modify | 128 | 0.01 | 0.82254 | 0.81984 | 0.82384 | ||
| 384 | 2014.04.21 02:59 | close | 128 | 0.01 | 0.82301 | 0.81984 | 0.82384 | 0.52 | 10008.95 |
| 385 | 2014.05.02 23:53 | buy | 129 | 0.01 | 0.82213 | 0.00000 | 0.00000 | ||
| 386 | 2014.05.02 23:53 | modify | 129 | 0.01 | 0.82213 | 0.81943 | 0.82343 | ||
| 387 | 2014.05.05 08:00 | close | 129 | 0.01 | 0.82226 | 0.81943 | 0.82343 | 0.08 | 10009.03 |
| 388 | 2014.05.09 23:57 | sell | 130 | 0.01 | 0.81658 | 0.00000 | 0.00000 | ||
| 389 | 2014.05.09 23:57 | modify | 130 | 0.01 | 0.81658 | 0.81928 | 0.81528 | ||
| 390 | 2014.05.12 01:35 | close | 130 | 0.01 | 0.81616 | 0.81928 | 0.81528 | 0.49 | 10009.52 |
| 391 | 2014.05.16 23:45 | sell | 131 | 0.01 | 0.81463 | 0.00000 | 0.00000 | ||
| 392 | 2014.05.16 23:45 | modify | 131 | 0.01 | 0.81463 | 0.81733 | 0.81333 | ||
| 393 | 2014.05.19 01:52 | close | 131 | 0.01 | 0.81420 | 0.81733 | 0.81333 | 0.51 | 10010.04 |
| 394 | 2014.05.23 23:45 | buy | 132 | 0.01 | 0.80972 | 0.00000 | 0.00000 | ||
| 395 | 2014.05.23 23:45 | modify | 132 | 0.01 | 0.80972 | 0.80702 | 0.81102 | ||
| 396 | 2014.05.23 23:54 | close | 132 | 0.01 | 0.81013 | 0.80702 | 0.81102 | 0.49 | 10010.53 |
| 397 | 2014.05.23 23:54 | buy | 133 | 0.01 | 0.81004 | 0.00000 | 0.00000 | ||
| 398 | 2014.05.23 23:54 | modify | 133 | 0.01 | 0.81004 | 0.80734 | 0.81134 | ||
| 399 | 2014.05.26 08:00 | close | 133 | 0.01 | 0.80897 | 0.80734 | 0.81134 | -1.48 | 10009.05 |
| 400 | 2014.06.06 23:57 | sell | 134 | 0.01 | 0.81193 | 0.00000 | 0.00000 | ||
| 401 | 2014.06.06 23:57 | modify | 134 | 0.01 | 0.81193 | 0.81463 | 0.81063 | ||
| 402 | 2014.06.09 08:00 | close | 134 | 0.01 | 0.81185 | 0.81463 | 0.81063 | 0.05 | 10009.10 |
| 403 | 2014.06.13 23:45 | sell | 135 | 0.01 | 0.79798 | 0.00000 | 0.00000 | ||
| 404 | 2014.06.13 23:45 | modify | 135 | 0.01 | 0.79798 | 0.80068 | 0.79668 | ||
| 405 | 2014.06.16 00:38 | close | 135 | 0.01 | 0.79760 | 0.80068 | 0.79668 | 0.45 | 10009.55 |
| 406 | 2014.06.20 23:46 | sell | 136 | 0.01 | 0.79930 | 0.00000 | 0.00000 | ||
| 407 | 2014.06.20 23:46 | modify | 136 | 0.01 | 0.79930 | 0.80200 | 0.79800 | ||
| 408 | 2014.06.23 00:02 | close | 136 | 0.01 | 0.79889 | 0.80200 | 0.79800 | 0.48 | 10010.03 |
| 409 | 2014.06.27 23:53 | buy | 137 | 0.01 | 0.80128 | 0.00000 | 0.00000 | ||
| 410 | 2014.06.27 23:53 | modify | 137 | 0.01 | 0.80128 | 0.79858 | 0.80258 | ||
| 411 | 2014.06.30 08:00 | close | 137 | 0.01 | 0.80145 | 0.79858 | 0.80258 | 0.13 | 10010.16 |
| 412 | 2014.07.11 23:45 | buy | 138 | 0.01 | 0.79490 | 0.00000 | 0.00000 | ||
| 413 | 2014.07.11 23:45 | modify | 138 | 0.01 | 0.79490 | 0.79220 | 0.79620 | ||
| 414 | 2014.07.11 23:59 | close | 138 | 0.01 | 0.79575 | 0.79220 | 0.79620 | 1.06 | 10011.22 |
| 415 | 2014.07.25 23:53 | buy | 139 | 0.01 | 0.79115 | 0.00000 | 0.00000 | ||
| 416 | 2014.07.25 23:53 | modify | 139 | 0.01 | 0.79115 | 0.78845 | 0.79245 | ||
| 417 | 2014.07.28 08:00 | close | 139 | 0.01 | 0.79094 | 0.78845 | 0.79245 | -0.36 | 10010.86 |
| 418 | 2014.08.01 23:58 | sell | 140 | 0.01 | 0.79811 | 0.00000 | 0.00000 | ||
| 419 | 2014.08.01 23:58 | modify | 140 | 0.01 | 0.79811 | 0.80081 | 0.79681 | ||
| 420 | 2014.08.04 04:22 | close | 140 | 0.01 | 0.79769 | 0.80081 | 0.79681 | 0.50 | 10011.36 |
| 421 | 2014.08.15 23:45 | sell | 141 | 0.01 | 0.80254 | 0.00000 | 0.00000 | ||
| 422 | 2014.08.15 23:45 | modify | 141 | 0.01 | 0.80254 | 0.80524 | 0.80124 | ||
| 423 | 2014.08.18 00:00 | t/p | 141 | 0.01 | 0.80041 | 0.80524 | 0.80124 | 2.72 | 10014.09 |
| 424 | 2014.08.29 23:45 | buy | 142 | 0.01 | 0.79128 | 0.00000 | 0.00000 | ||
| 425 | 2014.08.29 23:45 | modify | 142 | 0.01 | 0.79128 | 0.78858 | 0.79258 | ||
| 426 | 2014.09.01 01:54 | close | 142 | 0.01 | 0.79169 | 0.78858 | 0.79258 | 0.44 | 10014.53 |
| 427 | 2014.09.05 23:47 | buy | 143 | 0.01 | 0.79304 | 0.00000 | 0.00000 | ||
| 428 | 2014.09.05 23:47 | modify | 143 | 0.01 | 0.79304 | 0.79034 | 0.79434 | ||
| 429 | 2014.09.08 00:00 | t/p | 143 | 0.01 | 0.80096 | 0.79034 | 0.79434 | 10.18 | 10024.71 |
| 430 | 2014.09.19 23:45 | sell | 144 | 0.01 | 0.78763 | 0.00000 | 0.00000 | ||
| 431 | 2014.09.19 23:45 | modify | 144 | 0.01 | 0.78763 | 0.79033 | 0.78633 | ||
| 432 | 2014.09.22 00:00 | close | 144 | 0.01 | 0.78722 | 0.79033 | 0.78633 | 0.48 | 10025.19 |
| 433 | 2014.09.26 23:47 | buy | 145 | 0.01 | 0.78045 | 0.00000 | 0.00000 | ||
| 434 | 2014.09.26 23:47 | modify | 145 | 0.01 | 0.78045 | 0.77775 | 0.78175 | ||
| 435 | 2014.09.29 00:00 | close | 145 | 0.01 | 0.78085 | 0.77775 | 0.78175 | 0.42 | 10025.61 |
| 436 | 2014.10.03 23:51 | sell | 146 | 0.01 | 0.78376 | 0.00000 | 0.00000 | ||
| 437 | 2014.10.03 23:51 | modify | 146 | 0.01 | 0.78376 | 0.78646 | 0.78246 | ||
| 438 | 2014.10.06 04:44 | close | 146 | 0.01 | 0.78333 | 0.78646 | 0.78246 | 0.51 | 10026.12 |
| 439 | 2014.10.10 23:50 | buy | 147 | 0.01 | 0.78542 | 0.00000 | 0.00000 | ||
| 440 | 2014.10.10 23:50 | modify | 147 | 0.01 | 0.78542 | 0.78272 | 0.78672 | ||
| 441 | 2014.10.13 00:00 | close | 147 | 0.01 | 0.78583 | 0.78272 | 0.78672 | 0.45 | 10026.57 |
| 442 | 2014.10.31 23:45 | buy | 148 | 0.01 | 0.78303 | 0.00000 | 0.00000 | ||
| 443 | 2014.10.31 23:45 | modify | 148 | 0.01 | 0.78303 | 0.78033 | 0.78433 | ||
| 444 | 2014.11.03 00:00 | close | 148 | 0.01 | 0.78325 | 0.78033 | 0.78433 | 0.19 | 10026.76 |
| 445 | 2014.11.21 23:54 | buy | 149 | 0.01 | 0.79136 | 0.00000 | 0.00000 | ||
| 446 | 2014.11.21 23:54 | modify | 149 | 0.01 | 0.79136 | 0.78866 | 0.79266 | ||
| 447 | 2014.11.24 08:00 | close | 149 | 0.01 | 0.79153 | 0.78866 | 0.79266 | 0.13 | 10026.89 |
| 448 | 2014.11.28 23:45 | buy | 150 | 0.01 | 0.79579 | 0.00000 | 0.00000 | ||
| 449 | 2014.11.28 23:45 | modify | 150 | 0.01 | 0.79579 | 0.79309 | 0.79709 | ||
| 450 | 2014.12.01 00:00 | close | 150 | 0.01 | 0.79627 | 0.79309 | 0.79709 | 0.54 | 10027.43 |
| 451 | 2014.12.05 23:56 | buy | 151 | 0.01 | 0.78835 | 0.00000 | 0.00000 | ||
| 452 | 2014.12.05 23:56 | modify | 151 | 0.01 | 0.78835 | 0.78565 | 0.78965 | ||
| 453 | 2014.12.08 00:00 | close | 151 | 0.01 | 0.78877 | 0.78565 | 0.78965 | 0.45 | 10027.88 |
| 454 | 2014.12.12 23:53 | buy | 152 | 0.01 | 0.79266 | 0.00000 | 0.00000 | ||
| 455 | 2014.12.12 23:53 | modify | 152 | 0.01 | 0.79266 | 0.78996 | 0.79396 | ||
| 456 | 2014.12.12 23:59 | close | 152 | 0.01 | 0.79311 | 0.78996 | 0.79396 | 0.54 | 10028.42 |
| 457 | 2014.12.19 23:57 | sell | 153 | 0.01 | 0.78286 | 0.00000 | 0.00000 | ||
| 458 | 2014.12.19 23:57 | modify | 153 | 0.01 | 0.78286 | 0.78556 | 0.78156 | ||
| 459 | 2014.12.22 00:00 | close | 153 | 0.01 | 0.78238 | 0.78556 | 0.78156 | 0.57 | 10028.99 |
| 460 | 2015.01.09 23:48 | sell | 154 | 0.01 | 0.78112 | 0.00000 | 0.00000 | ||
| 461 | 2015.01.09 23:48 | modify | 154 | 0.01 | 0.78112 | 0.78382 | 0.77982 | ||
| 462 | 2015.01.09 23:52 | buy | 155 | 0.01 | 0.78083 | 0.00000 | 0.00000 | ||
| 463 | 2015.01.09 23:52 | modify | 155 | 0.01 | 0.78083 | 0.77813 | 0.78213 | ||
| 464 | 2015.01.09 23:52 | close | 154 | 0.01 | 0.78071 | 0.78382 | 0.77982 | 0.49 | 10029.48 |
| 465 | 2015.01.09 23:58 | sell | 156 | 0.01 | 0.78116 | 0.00000 | 0.00000 | ||
| 466 | 2015.01.09 23:58 | modify | 156 | 0.01 | 0.78116 | 0.78386 | 0.77986 | ||
| 467 | 2015.01.12 00:48 | close | 155 | 0.01 | 0.78125 | 0.77813 | 0.78213 | 0.46 | 10029.94 |
| 468 | 2015.01.12 08:00 | close | 156 | 0.01 | 0.78212 | 0.78386 | 0.77986 | -1.29 | 10028.65 |
| 469 | 2015.01.16 23:45 | sell | 157 | 0.01 | 0.76370 | 0.00000 | 0.00000 | ||
| 470 | 2015.01.16 23:45 | modify | 157 | 0.01 | 0.76370 | 0.76640 | 0.76240 | ||
| 471 | 2015.01.19 02:37 | close | 157 | 0.01 | 0.76330 | 0.76640 | 0.76240 | 0.47 | 10029.12 |
| 472 | 2015.01.30 23:45 | buy | 158 | 0.01 | 0.74886 | 0.00000 | 0.00000 | ||
| 473 | 2015.01.30 23:45 | modify | 158 | 0.01 | 0.74886 | 0.74616 | 0.75016 | ||
| 474 | 2015.01.30 23:57 | close | 158 | 0.01 | 0.74962 | 0.74616 | 0.75016 | 0.95 | 10030.07 |
| 475 | 2015.02.06 23:45 | buy | 159 | 0.01 | 0.74282 | 0.00000 | 0.00000 | ||
| 476 | 2015.02.06 23:45 | modify | 159 | 0.01 | 0.74282 | 0.74012 | 0.74412 | ||
| 477 | 2015.02.09 08:00 | close | 159 | 0.01 | 0.74282 | 0.74012 | 0.74412 | -0.09 | 10029.98 |
| 478 | 2015.02.13 23:55 | buy | 160 | 0.01 | 0.73979 | 0.00000 | 0.00000 | ||
| 479 | 2015.02.13 23:55 | modify | 160 | 0.01 | 0.73979 | 0.73709 | 0.74109 | ||
| 480 | 2015.02.16 01:26 | close | 160 | 0.01 | 0.74014 | 0.73709 | 0.74109 | 0.36 | 10030.34 |
| 481 | 2015.02.20 23:58 | buy | 161 | 0.01 | 0.73908 | 0.00000 | 0.00000 | ||
| 482 | 2015.02.20 23:58 | modify | 161 | 0.01 | 0.73908 | 0.73638 | 0.74038 | ||
| 483 | 2015.02.23 00:00 | close | 161 | 0.01 | 0.73993 | 0.73638 | 0.74038 | 1.01 | 10031.35 |
| 484 | 2015.02.27 23:45 | sell | 162 | 0.01 | 0.72528 | 0.00000 | 0.00000 | ||
| 485 | 2015.02.27 23:45 | modify | 162 | 0.01 | 0.72528 | 0.72798 | 0.72398 | ||
| 486 | 2015.03.02 00:53 | close | 162 | 0.01 | 0.72488 | 0.72798 | 0.72398 | 0.47 | 10031.83 |
| 487 | 2015.03.13 23:51 | sell | 163 | 0.01 | 0.71221 | 0.00000 | 0.00000 | ||
| 488 | 2015.03.13 23:51 | modify | 163 | 0.01 | 0.71221 | 0.71491 | 0.71091 | ||
| 489 | 2015.03.13 23:54 | close | 163 | 0.01 | 0.71181 | 0.71491 | 0.71091 | 0.48 | 10032.31 |
| 490 | 2015.03.20 23:50 | buy | 164 | 0.01 | 0.72347 | 0.00000 | 0.00000 | ||
| 491 | 2015.03.20 23:50 | modify | 164 | 0.01 | 0.72347 | 0.72077 | 0.72477 | ||
| 492 | 2015.03.23 00:00 | close | 164 | 0.01 | 0.72393 | 0.72077 | 0.72477 | 0.51 | 10032.82 |
| 493 | 2015.03.27 23:45 | buy | 165 | 0.01 | 0.73205 | 0.00000 | 0.00000 | ||
| 494 | 2015.03.27 23:45 | modify | 165 | 0.01 | 0.73205 | 0.72935 | 0.73335 | ||
| 495 | 2015.03.30 08:00 | close | 165 | 0.01 | 0.73121 | 0.72935 | 0.73335 | -1.18 | 10031.64 |
| 496 | 2015.04.10 23:51 | sell | 166 | 0.01 | 0.72435 | 0.00000 | 0.00000 | ||
| 497 | 2015.04.10 23:51 | modify | 166 | 0.01 | 0.72435 | 0.72705 | 0.72305 | ||
| 498 | 2015.04.13 08:00 | close | 166 | 0.01 | 0.72518 | 0.72705 | 0.72305 | -1.12 | 10030.52 |
| 499 | 2015.04.17 23:45 | sell | 167 | 0.01 | 0.72262 | 0.00000 | 0.00000 | ||
| 500 | 2015.04.17 23:45 | modify | 167 | 0.01 | 0.72262 | 0.72532 | 0.72132 | ||
| 501 | 2015.04.17 23:50 | close | 167 | 0.01 | 0.72215 | 0.72532 | 0.72132 | 0.57 | 10031.09 |
| 502 | 2015.05.01 23:51 | buy | 168 | 0.01 | 0.73921 | 0.00000 | 0.00000 | ||
| 503 | 2015.05.01 23:51 | modify | 168 | 0.01 | 0.73921 | 0.73651 | 0.74051 | ||
| 504 | 2015.05.01 23:57 | close | 168 | 0.01 | 0.73961 | 0.73651 | 0.74051 | 0.48 | 10031.57 |
| 505 | 2015.05.08 23:52 | sell | 169 | 0.01 | 0.72597 | 0.00000 | 0.00000 | ||
| 506 | 2015.05.08 23:52 | modify | 169 | 0.01 | 0.72597 | 0.72867 | 0.72467 | ||
| 507 | 2015.05.08 23:59 | close | 169 | 0.01 | 0.72515 | 0.72867 | 0.72467 | 1.02 | 10032.59 |
| 508 | 2015.05.22 23:46 | buy | 170 | 0.01 | 0.71132 | 0.00000 | 0.00000 | ||
| 509 | 2015.05.22 23:46 | modify | 170 | 0.01 | 0.71132 | 0.70862 | 0.71262 | ||
| 510 | 2015.05.25 08:00 | close | 170 | 0.01 | 0.70984 | 0.70862 | 0.71262 | -2.01 | 10030.58 |
| 511 | 2015.05.29 23:45 | sell | 171 | 0.01 | 0.71865 | 0.00000 | 0.00000 | ||
| 512 | 2015.05.29 23:45 | modify | 171 | 0.01 | 0.71865 | 0.72135 | 0.71735 | ||
| 513 | 2015.06.01 00:00 | close | 171 | 0.01 | 0.71804 | 0.72135 | 0.71735 | 0.74 | 10031.32 |
| 514 | 2015.06.12 23:45 | buy | 172 | 0.01 | 0.72345 | 0.00000 | 0.00000 | ||
| 515 | 2015.06.12 23:45 | modify | 172 | 0.01 | 0.72345 | 0.72075 | 0.72475 | ||
| 516 | 2015.06.12 23:57 | close | 172 | 0.01 | 0.72395 | 0.72075 | 0.72475 | 0.61 | 10031.93 |
| 517 | 2015.06.19 23:48 | buy | 173 | 0.01 | 0.71505 | 0.00000 | 0.00000 | ||
| 518 | 2015.06.19 23:48 | modify | 173 | 0.01 | 0.71505 | 0.71235 | 0.71635 | ||
| 519 | 2015.06.22 00:00 | close | 173 | 0.01 | 0.71608 | 0.71235 | 0.71635 | 1.24 | 10033.17 |
| 520 | 2015.06.26 23:45 | buy | 174 | 0.01 | 0.70924 | 0.00000 | 0.00000 | ||
| 521 | 2015.06.26 23:45 | modify | 174 | 0.01 | 0.70924 | 0.70654 | 0.71054 | ||
| 522 | 2015.06.29 00:00 | s/l | 174 | 0.01 | 0.70074 | 0.70654 | 0.71054 | -11.11 | 10022.06 |
| 523 | 2015.07.03 23:51 | sell | 175 | 0.01 | 0.71331 | 0.00000 | 0.00000 | ||
| 524 | 2015.07.03 23:51 | modify | 175 | 0.01 | 0.71331 | 0.71601 | 0.71201 | ||
| 525 | 2015.07.06 00:00 | t/p | 175 | 0.01 | 0.70728 | 0.71601 | 0.71201 | 7.77 | 10029.83 |
| 526 | 2015.07.10 23:46 | buy | 176 | 0.01 | 0.71801 | 0.00000 | 0.00000 | ||
| 527 | 2015.07.10 23:46 | modify | 176 | 0.01 | 0.71801 | 0.71531 | 0.71931 | ||
| 528 | 2015.07.10 23:53 | close | 176 | 0.01 | 0.71859 | 0.71531 | 0.71931 | 0.71 | 10030.54 |
| 529 | 2015.07.10 23:56 | sell | 177 | 0.01 | 0.71901 | 0.00000 | 0.00000 | ||
| 530 | 2015.07.10 23:56 | modify | 177 | 0.01 | 0.71901 | 0.72171 | 0.71771 | ||
| 531 | 2015.07.13 00:00 | t/p | 177 | 0.01 | 0.71579 | 0.72171 | 0.71771 | 4.12 | 10034.66 |
| 532 | 2015.07.17 23:45 | buy | 178 | 0.01 | 0.69421 | 0.00000 | 0.00000 | ||
| 533 | 2015.07.17 23:45 | modify | 178 | 0.01 | 0.69421 | 0.69151 | 0.69551 | ||
| 534 | 2015.07.20 01:36 | close | 178 | 0.01 | 0.69462 | 0.69151 | 0.69551 | 0.44 | 10035.10 |
| 535 | 2015.07.24 23:50 | buy | 179 | 0.01 | 0.70783 | 0.00000 | 0.00000 | ||
| 536 | 2015.07.24 23:50 | modify | 179 | 0.01 | 0.70783 | 0.70513 | 0.70913 | ||
| 537 | 2015.07.27 05:07 | close | 179 | 0.01 | 0.70829 | 0.70513 | 0.70913 | 0.51 | 10035.61 |
| 538 | 2015.08.07 23:53 | buy | 180 | 0.01 | 0.70764 | 0.00000 | 0.00000 | ||
| 539 | 2015.08.07 23:53 | modify | 180 | 0.01 | 0.70764 | 0.70494 | 0.70894 | ||
| 540 | 2015.08.10 04:57 | close | 180 | 0.01 | 0.70804 | 0.70494 | 0.70894 | 0.43 | 10036.04 |
| 541 | 2015.08.14 23:46 | buy | 181 | 0.01 | 0.71000 | 0.00000 | 0.00000 | ||
| 542 | 2015.08.14 23:47 | modify | 181 | 0.01 | 0.71000 | 0.70730 | 0.71130 | ||
| 543 | 2015.08.17 00:43 | close | 181 | 0.01 | 0.71042 | 0.70730 | 0.71130 | 0.45 | 10036.49 |
| 544 | 2015.09.04 23:45 | sell | 182 | 0.01 | 0.73486 | 0.00000 | 0.00000 | ||
| 545 | 2015.09.04 23:45 | modify | 182 | 0.01 | 0.73486 | 0.73756 | 0.73356 | ||
| 546 | 2015.09.07 01:11 | close | 182 | 0.01 | 0.73441 | 0.73756 | 0.73356 | 0.53 | 10037.02 |
| 547 | 2015.09.18 23:45 | buy | 183 | 0.01 | 0.72685 | 0.00000 | 0.00000 | ||
| 548 | 2015.09.18 23:45 | modify | 183 | 0.01 | 0.72685 | 0.72415 | 0.72865 | ||
| 549 | 2015.09.21 01:46 | close | 183 | 0.01 | 0.72727 | 0.72415 | 0.72865 | 0.46 | 10037.48 |
| 550 | 2015.09.25 23:55 | sell | 184 | 0.01 | 0.73776 | 0.00000 | 0.00000 | ||
| 551 | 2015.09.25 23:55 | modify | 184 | 0.01 | 0.73776 | 0.74046 | 0.73646 | ||
| 552 | 2015.09.28 00:02 | close | 184 | 0.01 | 0.73678 | 0.74046 | 0.73646 | 1.22 | 10038.71 |
| 553 | 2015.10.09 23:52 | sell | 185 | 0.01 | 0.74193 | 0.00000 | 0.00000 | ||
| 554 | 2015.10.09 23:52 | modify | 185 | 0.01 | 0.74193 | 0.74463 | 0.74063 | ||
| 555 | 2015.10.09 23:59 | close | 185 | 0.01 | 0.74137 | 0.74463 | 0.74063 | 0.68 | 10039.39 |
| 556 | 2015.10.16 23:54 | buy | 186 | 0.01 | 0.73524 | 0.00000 | 0.00000 | ||
| 557 | 2015.10.16 23:54 | modify | 186 | 0.01 | 0.73524 | 0.73254 | 0.73654 | ||
| 558 | 2015.10.19 00:02 | close | 186 | 0.01 | 0.73578 | 0.73254 | 0.73654 | 0.61 | 10040.00 |
| 559 | 2015.10.23 23:46 | sell | 187 | 0.01 | 0.71912 | 0.00000 | 0.00000 | ||
| 560 | 2015.10.23 23:46 | modify | 187 | 0.01 | 0.71912 | 0.72182 | 0.71782 | ||
| 561 | 2015.10.26 00:00 | close | 187 | 0.01 | 0.71854 | 0.72182 | 0.71782 | 0.70 | 10040.70 |
| 562 | 2015.10.30 23:45 | buy | 188 | 0.01 | 0.71277 | 0.00000 | 0.00000 | ||
| 563 | 2015.10.30 23:45 | modify | 188 | 0.01 | 0.71277 | 0.71007 | 0.71407 | ||
| 564 | 2015.10.30 23:53 | close | 188 | 0.01 | 0.71319 | 0.71007 | 0.71407 | 0.50 | 10041.20 |
| 565 | 2015.11.06 23:58 | buy | 189 | 0.01 | 0.71391 | 0.00000 | 0.00000 | ||
| 566 | 2015.11.06 23:58 | modify | 189 | 0.01 | 0.71391 | 0.71121 | 0.71521 | ||
| 567 | 2015.11.09 05:01 | close | 189 | 0.01 | 0.71431 | 0.71121 | 0.71521 | 0.43 | 10041.63 |
| 568 | 2015.11.13 23:45 | sell | 190 | 0.01 | 0.70614 | 0.00000 | 0.00000 | ||
| 569 | 2015.11.13 23:45 | modify | 190 | 0.01 | 0.70614 | 0.70884 | 0.70484 | ||
| 570 | 2015.11.16 00:00 | close | 190 | 0.01 | 0.70540 | 0.70884 | 0.70484 | 0.91 | 10042.54 |
| 571 | 2015.11.20 23:53 | buy | 191 | 0.01 | 0.70070 | 0.00000 | 0.00000 | ||
| 572 | 2015.11.20 23:53 | modify | 191 | 0.01 | 0.70070 | 0.69800 | 0.70200 | ||
| 573 | 2015.11.23 08:00 | close | 191 | 0.01 | 0.69971 | 0.69800 | 0.70200 | -1.37 | 10041.17 |
| 574 | 2015.12.04 23:56 | sell | 192 | 0.01 | 0.72003 | 0.00000 | 0.00000 | ||
| 575 | 2015.12.04 23:56 | modify | 192 | 0.01 | 0.72003 | 0.72273 | 0.71873 | ||
| 576 | 2015.12.07 00:04 | close | 192 | 0.01 | 0.71961 | 0.72273 | 0.71873 | 0.49 | 10041.66 |
| 577 | 2015.12.18 23:45 | sell | 193 | 0.01 | 0.72908 | 0.00000 | 0.00000 | ||
| 578 | 2015.12.18 23:45 | modify | 193 | 0.01 | 0.72908 | 0.73178 | 0.72778 | ||
| 579 | 2015.12.21 00:00 | close | 193 | 0.01 | 0.72845 | 0.73178 | 0.72778 | 0.76 | 10042.42 |
| 580 | 2016.01.08 23:45 | sell | 194 | 0.01 | 0.75227 | 0.00000 | 0.00000 | ||
| 581 | 2016.01.08 23:45 | modify | 194 | 0.01 | 0.75227 | 0.75497 | 0.75097 | ||
| 582 | 2016.01.11 00:04 | close | 194 | 0.01 | 0.75180 | 0.75497 | 0.75097 | 0.56 | 10042.99 |
| 583 | 2016.01.15 23:45 | buy | 195 | 0.01 | 0.76487 | 0.00000 | 0.00000 | ||
| 584 | 2016.01.15 23:45 | modify | 195 | 0.01 | 0.76487 | 0.76217 | 0.76628 | ||
| 585 | 2016.01.18 00:02 | close | 195 | 0.01 | 0.76623 | 0.76217 | 0.76628 | 1.68 | 10044.67 |
| 586 | 2016.01.22 23:45 | sell | 196 | 0.01 | 0.75717 | 0.00000 | 0.00000 | ||
| 587 | 2016.01.22 23:45 | modify | 196 | 0.01 | 0.75717 | 0.75987 | 0.75587 | ||
| 588 | 2016.01.25 00:00 | close | 196 | 0.01 | 0.75652 | 0.75987 | 0.75587 | 0.79 | 10045.46 |
| 589 | 2016.02.05 23:45 | sell | 197 | 0.01 | 0.76985 | 0.00000 | 0.00000 | ||
| 590 | 2016.02.05 23:45 | modify | 197 | 0.01 | 0.76985 | 0.77255 | 0.76855 | ||
| 591 | 2016.02.05 23:50 | close | 197 | 0.01 | 0.76945 | 0.77255 | 0.76855 | 0.48 | 10045.94 |
| 592 | 2016.02.05 23:56 | sell | 198 | 0.01 | 0.76945 | 0.00000 | 0.00000 | ||
| 593 | 2016.02.05 23:56 | modify | 198 | 0.01 | 0.76945 | 0.77215 | 0.76815 | ||
| 594 | 2016.02.08 00:03 | close | 198 | 0.01 | 0.76895 | 0.77215 | 0.76815 | 0.60 | 10046.54 |
| 595 | 2016.02.12 23:48 | sell | 199 | 0.01 | 0.77611 | 0.00000 | 0.00000 | ||
| 596 | 2016.02.12 23:48 | modify | 199 | 0.01 | 0.77611 | 0.77881 | 0.77481 | ||
| 597 | 2016.02.15 00:02 | close | 199 | 0.01 | 0.77510 | 0.77881 | 0.77481 | 1.26 | 10047.80 |
| 598 | 2016.02.19 23:45 | buy | 200 | 0.01 | 0.77410 | 0.00000 | 0.00000 | ||
| 599 | 2016.02.19 23:45 | modify | 200 | 0.01 | 0.77410 | 0.77140 | 0.77540 | ||
| 600 | 2016.02.22 00:00 | t/p | 200 | 0.01 | 0.77868 | 0.77140 | 0.77540 | 5.85 | 10053.65 |
| 601 | 2016.03.04 23:51 | buy | 201 | 0.01 | 0.77351 | 0.00000 | 0.00000 | ||
| 602 | 2016.03.04 23:51 | modify | 201 | 0.01 | 0.77351 | 0.77081 | 0.77481 | ||
| 603 | 2016.03.07 02:13 | close | 201 | 0.01 | 0.77392 | 0.77081 | 0.77481 | 0.44 | 10054.09 |
| 604 | 2016.03.11 23:48 | buy | 202 | 0.01 | 0.77535 | 0.00000 | 0.00000 | ||
| 605 | 2016.03.11 23:48 | modify | 202 | 0.01 | 0.77535 | 0.77265 | 0.77665 | ||
| 606 | 2016.03.14 01:14 | close | 202 | 0.01 | 0.77574 | 0.77265 | 0.77665 | 0.41 | 10054.50 |
| 607 | 2016.03.18 23:47 | sell | 203 | 0.01 | 0.77902 | 0.00000 | 0.00000 | ||
| 608 | 2016.03.18 23:47 | modify | 203 | 0.01 | 0.77902 | 0.78172 | 0.77772 | ||
| 609 | 2016.03.18 23:55 | close | 203 | 0.01 | 0.77863 | 0.78172 | 0.77772 | 0.47 | 10054.97 |
| 610 | 2016.04.01 23:55 | buy | 204 | 0.01 | 0.80093 | 0.00000 | 0.00000 | ||
| 611 | 2016.04.01 23:55 | modify | 204 | 0.01 | 0.80093 | 0.79823 | 0.80223 | ||
| 612 | 2016.04.04 00:00 | close | 204 | 0.01 | 0.80148 | 0.79823 | 0.80223 | 0.62 | 10055.59 |
| 613 | 2016.04.08 23:54 | buy | 205 | 0.01 | 0.80693 | 0.00000 | 0.00000 | ||
| 614 | 2016.04.08 23:54 | modify | 205 | 0.01 | 0.80693 | 0.80423 | 0.80823 | ||
| 615 | 2016.04.11 00:00 | t/p | 205 | 0.01 | 0.80857 | 0.80423 | 0.80823 | 2.03 | 10057.62 |
| 616 | 2016.04.15 23:48 | buy | 206 | 0.01 | 0.79423 | 0.00000 | 0.00000 | ||
| 617 | 2016.04.15 23:48 | modify | 206 | 0.01 | 0.79423 | 0.79153 | 0.79553 | ||
| 618 | 2016.04.18 00:00 | close | 206 | 0.01 | 0.79537 | 0.79153 | 0.79553 | 1.39 | 10059.01 |
| 619 | 2016.05.06 23:47 | buy | 207 | 0.01 | 0.79024 | 0.00000 | 0.00000 | ||
| 620 | 2016.05.06 23:47 | modify | 207 | 0.01 | 0.79024 | 0.78754 | 0.79154 | ||
| 621 | 2016.05.09 08:00 | close | 207 | 0.01 | 0.79028 | 0.78754 | 0.79154 | -0.04 | 10058.97 |
| 622 | 2016.05.13 23:58 | sell | 208 | 0.01 | 0.78743 | 0.00000 | 0.00000 | ||
| 623 | 2016.05.13 23:58 | modify | 208 | 0.01 | 0.78743 | 0.79013 | 0.78613 | ||
| 624 | 2016.05.16 05:58 | close | 208 | 0.01 | 0.78705 | 0.79013 | 0.78613 | 0.44 | 10059.41 |
| 625 | 2016.05.27 23:46 | buy | 209 | 0.01 | 0.76055 | 0.00000 | 0.00000 | ||
| 626 | 2016.05.27 23:46 | modify | 209 | 0.01 | 0.76055 | 0.75785 | 0.76185 | ||
| 627 | 2016.05.30 08:00 | close | 209 | 0.01 | 0.75970 | 0.75785 | 0.76185 | -1.20 | 10058.21 |
| 628 | 2016.06.24 23:49 | buy | 210 | 0.01 | 0.81203 | 0.00000 | 0.00000 | ||
| 629 | 2016.06.24 23:49 | modify | 210 | 0.01 | 0.81203 | 0.80933 | 0.81383 | ||
| 630 | 2016.06.27 00:00 | t/p | 210 | 0.01 | 0.81987 | 0.80933 | 0.81383 | 10.08 | 10068.29 |
| 631 | 2016.07.01 23:49 | sell | 211 | 0.01 | 0.83959 | 0.00000 | 0.00000 | ||
| 632 | 2016.07.01 23:49 | modify | 211 | 0.01 | 0.83959 | 0.84229 | 0.83829 | ||
| 633 | 2016.07.01 23:53 | close | 211 | 0.01 | 0.83923 | 0.84229 | 0.83829 | 0.43 | 10068.72 |
| 634 | 2016.07.08 23:53 | sell | 212 | 0.01 | 0.85352 | 0.00000 | 0.00000 | ||
| 635 | 2016.07.08 23:53 | modify | 212 | 0.01 | 0.85352 | 0.85622 | 0.85222 | ||
| 636 | 2016.07.08 23:59 | close | 212 | 0.01 | 0.85357 | 0.85622 | 0.85222 | -0.11 | 10068.61 |
| 637 | 2016.07.15 23:45 | buy | 213 | 0.01 | 0.83705 | 0.00000 | 0.00000 | ||
| 638 | 2016.07.15 23:45 | modify | 213 | 0.01 | 0.83705 | 0.83435 | 0.83835 | ||
| 639 | 2016.07.15 23:45 | close | 213 | 0.01 | 0.83772 | 0.83435 | 0.83835 | 0.83 | 10069.44 |
| 640 | 2016.07.15 23:46 | buy | 214 | 0.01 | 0.83708 | 0.00000 | 0.00000 | ||
| 641 | 2016.07.15 23:46 | modify | 214 | 0.01 | 0.83708 | 0.83438 | 0.83838 | ||
| 642 | 2016.07.15 23:49 | close | 214 | 0.01 | 0.83750 | 0.83438 | 0.83838 | 0.50 | 10069.94 |
| 643 | 2016.07.15 23:53 | buy | 215 | 0.01 | 0.83712 | 0.00000 | 0.00000 | ||
| 644 | 2016.07.15 23:53 | modify | 215 | 0.01 | 0.83712 | 0.83442 | 0.83842 | ||
| 645 | 2016.07.15 23:53 | close | 215 | 0.01 | 0.83766 | 0.83442 | 0.83842 | 0.66 | 10070.60 |
| 646 | 2016.07.15 23:54 | buy | 216 | 0.01 | 0.83683 | 0.00000 | 0.00000 | ||
| 647 | 2016.07.15 23:54 | modify | 216 | 0.01 | 0.83683 | 0.83413 | 0.83813 | ||
| 648 | 2016.07.15 23:58 | close | 216 | 0.01 | 0.83726 | 0.83413 | 0.83813 | 0.52 | 10071.12 |
| 649 | 2016.07.29 23:49 | sell | 217 | 0.01 | 0.84531 | 0.00000 | 0.00000 | ||
| 650 | 2016.07.29 23:49 | modify | 217 | 0.01 | 0.84531 | 0.84801 | 0.84401 | ||
| 651 | 2016.08.01 00:08 | close | 217 | 0.01 | 0.84479 | 0.84801 | 0.84401 | 0.62 | 10071.75 |
| 652 | 2016.08.05 23:45 | sell | 218 | 0.01 | 0.84822 | 0.00000 | 0.00000 | ||
| 653 | 2016.08.05 23:45 | modify | 218 | 0.01 | 0.84822 | 0.85092 | 0.84692 | ||
| 654 | 2016.08.08 00:11 | close | 218 | 0.01 | 0.84760 | 0.85092 | 0.84692 | 0.75 | 10072.50 |
| 655 | 2016.08.12 23:45 | sell | 219 | 0.01 | 0.86500 | 0.00000 | 0.00000 | ||
| 656 | 2016.08.12 23:45 | modify | 219 | 0.01 | 0.86500 | 0.86770 | 0.86370 | ||
| 657 | 2016.08.12 23:49 | close | 219 | 0.01 | 0.86464 | 0.86770 | 0.86370 | 0.43 | 10072.93 |
| 658 | 2016.08.12 23:58 | buy | 220 | 0.01 | 0.86432 | 0.00000 | 0.00000 | ||
| 659 | 2016.08.12 23:58 | modify | 220 | 0.01 | 0.86432 | 0.86162 | 0.86562 | ||
| 660 | 2016.08.15 01:27 | close | 220 | 0.01 | 0.86470 | 0.86162 | 0.86562 | 0.40 | 10073.33 |
| 661 | 2016.08.19 23:46 | buy | 221 | 0.01 | 0.86565 | 0.00000 | 0.00000 | ||
| 662 | 2016.08.19 23:46 | modify | 221 | 0.01 | 0.86565 | 0.86295 | 0.86695 | ||
| 663 | 2016.08.22 00:02 | close | 221 | 0.01 | 0.86624 | 0.86295 | 0.86695 | 0.68 | 10074.01 |
| 664 | 2016.08.26 23:45 | buy | 222 | 0.01 | 0.85224 | 0.00000 | 0.00000 | ||
| 665 | 2016.08.26 23:45 | modify | 222 | 0.01 | 0.85224 | 0.84954 | 0.85354 | ||
| 666 | 2016.08.29 00:07 | close | 222 | 0.01 | 0.85273 | 0.84954 | 0.85354 | 0.55 | 10074.56 |
| 667 | 2016.09.09 23:55 | sell | 223 | 0.01 | 0.84642 | 0.00000 | 0.00000 | ||
| 668 | 2016.09.09 23:55 | modify | 223 | 0.01 | 0.84642 | 0.84912 | 0.84512 | ||
| 669 | 2016.09.12 08:00 | close | 223 | 0.01 | 0.84729 | 0.84912 | 0.84512 | -1.18 | 10073.38 |
| 670 | 2016.09.23 23:45 | buy | 224 | 0.01 | 0.86585 | 0.00000 | 0.00000 | ||
| 671 | 2016.09.23 23:45 | modify | 224 | 0.01 | 0.86585 | 0.86315 | 0.86715 | ||
| 672 | 2016.09.26 00:36 | close | 224 | 0.01 | 0.86629 | 0.86315 | 0.86715 | 0.48 | 10073.86 |
| 673 | 2016.09.30 23:45 | sell | 225 | 0.01 | 0.86654 | 0.00000 | 0.00000 | ||
| 674 | 2016.09.30 23:45 | modify | 225 | 0.01 | 0.86654 | 0.86924 | 0.86524 | ||
| 675 | 2016.09.30 23:51 | close | 225 | 0.01 | 0.86612 | 0.86924 | 0.86524 | 0.50 | 10074.36 |
| 676 | 2016.10.14 23:45 | buy | 226 | 0.01 | 0.90017 | 0.00000 | 0.00000 | ||
| 677 | 2016.10.14 23:45 | modify | 226 | 0.01 | 0.90017 | 0.89747 | 0.90147 | ||
| 678 | 2016.10.17 00:00 | t/p | 226 | 0.01 | 0.90248 | 0.89747 | 0.90147 | 2.90 | 10077.26 |
| 679 | 2016.10.28 23:45 | sell | 227 | 0.01 | 0.90173 | 0.00000 | 0.00000 | ||
| 680 | 2016.10.28 23:45 | modify | 227 | 0.01 | 0.90173 | 0.90443 | 0.90043 | ||
| 681 | 2016.10.28 23:55 | close | 227 | 0.01 | 0.90125 | 0.90443 | 0.90043 | 0.58 | 10077.84 |
| 682 | 2016.11.04 23:58 | sell | 228 | 0.01 | 0.88982 | 0.00000 | 0.00000 | ||
| 683 | 2016.11.04 23:58 | modify | 228 | 0.01 | 0.88982 | 0.89252 | 0.88852 | ||
| 684 | 2016.11.07 00:00 | t/p | 228 | 0.01 | 0.88847 | 0.89252 | 0.88852 | 1.70 | 10079.54 |
| 685 | 2016.11.11 23:45 | sell | 229 | 0.01 | 0.86143 | 0.00000 | 0.00000 | ||
| 686 | 2016.11.11 23:45 | modify | 229 | 0.01 | 0.86143 | 0.86413 | 0.86013 | ||
| 687 | 2016.11.11 23:58 | close | 229 | 0.01 | 0.86043 | 0.86413 | 0.86013 | 1.25 | 10080.79 |
| 688 | 2016.11.11 23:58 | buy | 230 | 0.01 | 0.86043 | 0.00000 | 0.00000 | ||
| 689 | 2016.11.11 23:58 | modify | 230 | 0.01 | 0.86043 | 0.85773 | 0.86173 | ||
| 690 | 2016.11.11 23:58 | close | 230 | 0.01 | 0.86087 | 0.85773 | 0.86173 | 0.53 | 10081.32 |
| 691 | 2016.12.16 23:45 | sell | 231 | 0.01 | 0.83709 | 0.00000 | 0.00000 | ||
| 692 | 2016.12.16 23:45 | modify | 231 | 0.01 | 0.83709 | 0.83979 | 0.83579 | ||
| 693 | 2016.12.19 00:05 | close | 231 | 0.01 | 0.83686 | 0.83979 | 0.83579 | 0.25 | 10081.57 |
| 694 | 2016.12.23 23:45 | buy | 232 | 0.01 | 0.85057 | 0.00000 | 0.00000 | ||
| 695 | 2016.12.23 23:45 | modify | 232 | 0.01 | 0.85057 | 0.84787 | 0.85187 | ||
| 696 | 2016.12.23 23:57 | close | 232 | 0.01 | 0.85102 | 0.84787 | 0.85187 | 0.54 | 10082.11 |
| 697 | 2016.12.30 23:45 | buy | 233 | 0.01 | 0.85364 | 0.00000 | 0.00000 | ||
| 698 | 2016.12.30 23:45 | modify | 233 | 0.01 | 0.85364 | 0.85094 | 0.85494 | ||
| 699 | 2017.01.02 08:00 | close | 233 | 0.01 | 0.85149 | 0.85094 | 0.85494 | -2.88 | 10079.23 |
| 700 | 2017.01.06 23:48 | buy | 234 | 0.01 | 0.85722 | 0.00000 | 0.00000 | ||
| 701 | 2017.01.06 23:48 | modify | 234 | 0.01 | 0.85722 | 0.85452 | 0.85852 | ||
| 702 | 2017.01.09 00:00 | t/p | 234 | 0.01 | 0.85946 | 0.85452 | 0.85852 | 2.82 | 10082.05 |
| 703 | 2017.01.13 23:55 | buy | 235 | 0.01 | 0.87244 | 0.00000 | 0.00000 | ||
| 704 | 2017.01.13 23:55 | modify | 235 | 0.01 | 0.87244 | 0.86974 | 0.87374 | ||
| 705 | 2017.01.13 23:59 | close | 235 | 0.01 | 0.87317 | 0.86974 | 0.87374 | 0.90 | 10082.95 |
| 706 | 2017.01.20 23:50 | sell | 236 | 0.01 | 0.86533 | 0.00000 | 0.00000 | ||
| 707 | 2017.01.20 23:50 | modify | 236 | 0.01 | 0.86533 | 0.86803 | 0.86403 | ||
| 708 | 2017.01.20 23:55 | close | 236 | 0.01 | 0.86498 | 0.86803 | 0.86403 | 0.42 | 10083.37 |
| 709 | 2017.01.20 23:56 | buy | 237 | 0.01 | 0.86484 | 0.00000 | 0.00000 | ||
| 710 | 2017.01.20 23:56 | modify | 237 | 0.01 | 0.86484 | 0.86214 | 0.86614 | ||
| 711 | 2017.01.23 01:12 | close | 237 | 0.01 | 0.86522 | 0.86214 | 0.86614 | 0.40 | 10083.77 |
| 712 | 2017.01.27 23:45 | sell | 238 | 0.01 | 0.85291 | 0.00000 | 0.00000 | ||
| 713 | 2017.01.27 23:45 | modify | 238 | 0.01 | 0.85291 | 0.85561 | 0.85161 | ||
| 714 | 2017.01.27 23:51 | close | 238 | 0.01 | 0.85243 | 0.85561 | 0.85161 | 0.58 | 10084.35 |
| 715 | 2017.02.03 23:48 | sell | 239 | 0.01 | 0.86391 | 0.00000 | 0.00000 | ||
| 716 | 2017.02.03 23:48 | modify | 239 | 0.01 | 0.86391 | 0.86661 | 0.86261 | ||
| 717 | 2017.02.06 01:39 | close | 239 | 0.01 | 0.86348 | 0.86661 | 0.86261 | 0.51 | 10084.86 |
| 718 | 2017.02.17 23:45 | sell | 240 | 0.01 | 0.85477 | 0.00000 | 0.00000 | ||
| 719 | 2017.02.17 23:45 | modify | 240 | 0.01 | 0.85477 | 0.85747 | 0.85347 | ||
| 720 | 2017.02.20 08:00 | close | 240 | 0.01 | 0.85450 | 0.85747 | 0.85347 | 0.30 | 10085.17 |
| 721 | 2017.02.24 23:45 | buy | 241 | 0.01 | 0.84741 | 0.00000 | 0.00000 | ||
| 722 | 2017.02.24 23:45 | modify | 241 | 0.01 | 0.84741 | 0.84471 | 0.84871 | ||
| 723 | 2017.02.27 00:51 | close | 241 | 0.01 | 0.84797 | 0.84471 | 0.84871 | 0.63 | 10085.80 |
| 724 | 2017.03.03 23:45 | sell | 242 | 0.01 | 0.86389 | 0.00000 | 0.00000 | ||
| 725 | 2017.03.03 23:45 | modify | 242 | 0.01 | 0.86389 | 0.86659 | 0.86259 | ||
| 726 | 2017.03.06 00:01 | close | 242 | 0.01 | 0.86347 | 0.86659 | 0.86259 | 0.50 | 10086.30 |
| 727 | 2017.03.10 23:45 | buy | 243 | 0.01 | 0.87722 | 0.00000 | 0.00000 | ||
| 728 | 2017.03.10 23:45 | modify | 243 | 0.01 | 0.87722 | 0.87452 | 0.87852 | ||
| 729 | 2017.03.10 23:59 | close | 243 | 0.01 | 0.87776 | 0.87452 | 0.87852 | 0.66 | 10086.96 |
| 730 | 2017.03.17 23:55 | buy | 244 | 0.01 | 0.86650 | 0.00000 | 0.00000 | ||
| 731 | 2017.03.17 23:55 | modify | 244 | 0.01 | 0.86650 | 0.86380 | 0.86780 | ||
| 732 | 2017.03.20 00:59 | close | 244 | 0.01 | 0.86694 | 0.86380 | 0.86780 | 0.48 | 10087.44 |
| 733 | 2017.03.24 23:47 | sell | 245 | 0.01 | 0.86493 | 0.00000 | 0.00000 | ||
| 734 | 2017.03.24 23:47 | modify | 245 | 0.01 | 0.86493 | 0.86763 | 0.86363 | ||
| 735 | 2017.03.27 00:00 | s/l | 245 | 0.01 | 0.86770 | 0.86763 | 0.86363 | -3.64 | 10083.80 |
| 736 | 2017.03.31 23:45 | buy | 246 | 0.01 | 0.84974 | 0.00000 | 0.00000 | ||
| 737 | 2017.03.31 23:45 | modify | 246 | 0.01 | 0.84974 | 0.84704 | 0.85104 | ||
| 738 | 2017.04.03 01:45 | close | 246 | 0.01 | 0.85014 | 0.84704 | 0.85104 | 0.43 | 10084.23 |
| 739 | 2017.04.07 23:45 | sell | 247 | 0.01 | 0.85661 | 0.00000 | 0.00000 | ||
| 740 | 2017.04.07 23:45 | modify | 247 | 0.01 | 0.85661 | 0.85931 | 0.85531 | ||
| 741 | 2017.04.07 23:53 | close | 247 | 0.01 | 0.85621 | 0.85931 | 0.85531 | 0.48 | 10084.71 |
| 742 | 2017.04.28 23:52 | sell | 248 | 0.01 | 0.84161 | 0.00000 | 0.00000 | ||
| 743 | 2017.04.28 23:52 | modify | 248 | 0.01 | 0.84161 | 0.84431 | 0.84031 | ||
| 744 | 2017.05.01 08:00 | close | 248 | 0.01 | 0.84373 | 0.84431 | 0.84031 | -2.80 | 10081.91 |
| 745 | 2017.05.05 23:49 | buy | 249 | 0.01 | 0.84680 | 0.00000 | 0.00000 | ||
| 746 | 2017.05.05 23:49 | modify | 249 | 0.01 | 0.84680 | 0.84410 | 0.84810 | ||
| 747 | 2017.05.05 23:52 | close | 249 | 0.01 | 0.84719 | 0.84410 | 0.84810 | 0.47 | 10082.38 |
| 748 | 2017.05.12 23:57 | sell | 250 | 0.01 | 0.84842 | 0.00000 | 0.00000 | ||
| 749 | 2017.05.12 23:58 | modify | 250 | 0.01 | 0.84842 | 0.85112 | 0.84712 | ||
| 750 | 2017.05.15 00:54 | close | 250 | 0.01 | 0.84800 | 0.85112 | 0.84712 | 0.49 | 10082.87 |
| 751 | 2017.06.02 23:55 | buy | 251 | 0.01 | 0.87525 | 0.00000 | 0.00000 | ||
| 752 | 2017.06.02 23:55 | modify | 251 | 0.01 | 0.87525 | 0.87255 | 0.87655 | ||
| 753 | 2017.06.05 00:00 | close | 251 | 0.01 | 0.87619 | 0.87255 | 0.87655 | 1.12 | 10083.99 |
| 754 | 2017.06.09 23:45 | buy | 252 | 0.01 | 0.87895 | 0.00000 | 0.00000 | ||
| 755 | 2017.06.09 23:45 | modify | 252 | 0.01 | 0.87895 | 0.87625 | 0.88025 | ||
| 756 | 2017.06.12 00:00 | t/p | 252 | 0.01 | 0.88126 | 0.87625 | 0.88025 | 2.91 | 10086.90 |
| 757 | 2017.06.16 23:58 | sell | 253 | 0.01 | 0.87635 | 0.00000 | 0.00000 | ||
| 758 | 2017.06.16 23:58 | modify | 253 | 0.01 | 0.87635 | 0.87905 | 0.87505 | ||
| 759 | 2017.06.19 03:28 | close | 253 | 0.01 | 0.87596 | 0.87905 | 0.87505 | 0.46 | 10087.37 |
| 760 | 2017.06.30 23:45 | buy | 254 | 0.01 | 0.87674 | 0.00000 | 0.00000 | ||
| 761 | 2017.06.30 23:45 | modify | 254 | 0.01 | 0.87674 | 0.87404 | 0.87804 | ||
| 762 | 2017.06.30 23:59 | close | 254 | 0.01 | 0.87716 | 0.87404 | 0.87804 | 0.50 | 10087.87 |
| 763 | 2017.07.07 23:55 | buy | 255 | 0.01 | 0.88510 | 0.00000 | 0.00000 | ||
| 764 | 2017.07.07 23:55 | modify | 255 | 0.01 | 0.88510 | 0.88240 | 0.88640 | ||
| 765 | 2017.07.10 08:00 | close | 255 | 0.01 | 0.88440 | 0.88240 | 0.88640 | -0.99 | 10086.88 |
| 766 | 2017.07.14 23:54 | buy | 256 | 0.01 | 0.87504 | 0.00000 | 0.00000 | ||
| 767 | 2017.07.14 23:54 | modify | 256 | 0.01 | 0.87504 | 0.87234 | 0.87634 | ||
| 768 | 2017.07.14 23:59 | close | 256 | 0.01 | 0.87539 | 0.87234 | 0.87634 | 0.41 | 10087.29 |
| 769 | 2017.07.21 23:45 | buy | 257 | 0.01 | 0.89760 | 0.00000 | 0.00000 | ||
| 770 | 2017.07.21 23:45 | modify | 257 | 0.01 | 0.89760 | 0.89490 | 0.89890 | ||
| 771 | 2017.07.24 01:30 | close | 257 | 0.01 | 0.89801 | 0.89490 | 0.89890 | 0.45 | 10087.74 |
| 772 | 2017.08.18 23:46 | buy | 258 | 0.01 | 0.91299 | 0.00000 | 0.00000 | ||
| 773 | 2017.08.18 23:46 | modify | 258 | 0.01 | 0.91299 | 0.91029 | 0.91429 | ||
| 774 | 2017.08.18 23:55 | close | 258 | 0.01 | 0.91340 | 0.91029 | 0.91429 | 0.49 | 10088.23 |
| 775 | 2017.08.18 23:55 | sell | 259 | 0.01 | 0.91362 | 0.00000 | 0.00000 | ||
| 776 | 2017.08.18 23:55 | modify | 259 | 0.01 | 0.91362 | 0.91632 | 0.91232 | ||
| 777 | 2017.08.21 01:16 | close | 259 | 0.01 | 0.91321 | 0.91632 | 0.91232 | 0.48 | 10088.71 |
| 778 | 2017.09.01 23:45 | buy | 260 | 0.01 | 0.91551 | 0.00000 | 0.00000 | ||
| 779 | 2017.09.01 23:45 | modify | 260 | 0.01 | 0.91551 | 0.91281 | 0.91681 | ||
| 780 | 2017.09.04 00:00 | close | 260 | 0.01 | 0.91670 | 0.91281 | 0.91681 | 1.45 | 10090.16 |
| 781 | 2017.09.08 23:45 | sell | 261 | 0.01 | 0.91173 | 0.00000 | 0.00000 | ||
| 782 | 2017.09.08 23:45 | modify | 261 | 0.01 | 0.91173 | 0.91443 | 0.91043 | ||
| 783 | 2017.09.11 01:01 | close | 261 | 0.01 | 0.91135 | 0.91443 | 0.91043 | 0.44 | 10090.60 |
| 784 | 2017.09.22 23:47 | sell | 262 | 0.01 | 0.88730 | 0.00000 | 0.00000 | ||
| 785 | 2017.09.22 23:47 | modify | 262 | 0.01 | 0.88730 | 0.89000 | 0.88558 | ||
| 786 | 2017.09.22 23:55 | t/p | 262 | 0.01 | 0.88537 | 0.89000 | 0.88558 | 2.47 | 10093.07 |
| 787 | 2017.09.22 23:55 | sell | 263 | 0.01 | 0.88500 | 0.00000 | 0.00000 | ||
| 788 | 2017.09.22 23:55 | modify | 263 | 0.01 | 0.88500 | 0.88770 | 0.88328 | ||
| 789 | 2017.09.25 00:00 | t/p | 263 | 0.01 | 0.88258 | 0.88770 | 0.88328 | 3.08 | 10096.15 |
| 790 | 2017.09.29 23:49 | sell | 264 | 0.01 | 0.88213 | 0.00000 | 0.00000 | ||
| 791 | 2017.09.29 23:49 | modify | 264 | 0.01 | 0.88213 | 0.88483 | 0.88083 | ||
| 792 | 2017.09.29 23:56 | close | 264 | 0.01 | 0.88178 | 0.88483 | 0.88083 | 0.41 | 10096.56 |
| 793 | 2017.10.06 23:49 | buy | 265 | 0.01 | 0.89781 | 0.00000 | 0.00000 | ||
| 794 | 2017.10.06 23:49 | modify | 265 | 0.01 | 0.89781 | 0.89511 | 0.89911 | ||
| 795 | 2017.10.09 00:00 | s/l | 265 | 0.01 | 0.89404 | 0.89511 | 0.89911 | -4.97 | 10091.59 |
| 796 | 2017.10.13 23:45 | sell | 266 | 0.01 | 0.88962 | 0.00000 | 0.00000 | ||
| 797 | 2017.10.13 23:45 | modify | 266 | 0.01 | 0.88962 | 0.89232 | 0.88832 | ||
| 798 | 2017.10.16 00:06 | close | 266 | 0.01 | 0.88798 | 0.89232 | 0.88832 | 2.07 | 10093.66 |
| 799 | 2017.10.27 23:51 | sell | 267 | 0.01 | 0.88389 | 0.00000 | 0.00000 | ||
| 800 | 2017.10.27 23:51 | modify | 267 | 0.01 | 0.88389 | 0.88659 | 0.88259 | ||
| 801 | 2017.10.30 03:04 | close | 267 | 0.01 | 0.88351 | 0.88659 | 0.88259 | 0.44 | 10094.11 |
| 802 | 2017.11.03 23:56 | buy | 268 | 0.01 | 0.88790 | 0.00000 | 0.00000 | ||
| 803 | 2017.11.03 23:56 | modify | 268 | 0.01 | 0.88790 | 0.88520 | 0.88920 | ||
| 804 | 2017.11.06 00:00 | close | 268 | 0.01 | 0.88834 | 0.88520 | 0.88920 | 0.48 | 10094.59 |
| 805 | 2017.11.10 23:46 | sell | 269 | 0.01 | 0.88416 | 0.00000 | 0.00000 | ||
| 806 | 2017.11.10 23:46 | modify | 269 | 0.01 | 0.88416 | 0.88686 | 0.88286 | ||
| 807 | 2017.11.13 01:33 | s/l | 269 | 0.01 | 0.88686 | 0.88686 | 0.88286 | -3.56 | 10091.03 |
| 808 | 2017.11.17 23:45 | buy | 270 | 0.01 | 0.89235 | 0.00000 | 0.00000 | ||
| 809 | 2017.11.17 23:45 | modify | 270 | 0.01 | 0.89235 | 0.88965 | 0.89365 | ||
| 810 | 2017.11.20 01:09 | s/l | 270 | 0.01 | 0.88964 | 0.88965 | 0.89365 | -3.61 | 10087.42 |
| 811 | 2017.11.24 23:55 | buy | 271 | 0.01 | 0.89519 | 0.00000 | 0.00000 | ||
| 812 | 2017.11.24 23:55 | modify | 271 | 0.01 | 0.89519 | 0.89249 | 0.89649 | ||
| 813 | 2017.11.27 00:52 | close | 271 | 0.01 | 0.89560 | 0.89249 | 0.89649 | 0.45 | 10087.87 |
| 814 | 2017.12.08 23:47 | buy | 272 | 0.01 | 0.87808 | 0.00000 | 0.00000 | ||
| 815 | 2017.12.08 23:47 | modify | 272 | 0.01 | 0.87808 | 0.87538 | 0.87938 | ||
| 816 | 2017.12.08 23:55 | close | 272 | 0.01 | 0.87847 | 0.87538 | 0.87938 | 0.46 | 10088.33 |
| 817 | 2017.12.08 23:56 | sell | 273 | 0.01 | 0.87868 | 0.00000 | 0.00000 | ||
| 818 | 2017.12.08 23:56 | modify | 273 | 0.01 | 0.87868 | 0.88138 | 0.87738 | ||
| 819 | 2017.12.11 08:00 | close | 273 | 0.01 | 0.87930 | 0.88138 | 0.87738 | -0.86 | 10087.47 |
| 820 | 2017.12.15 23:45 | buy | 274 | 0.01 | 0.88217 | 0.00000 | 0.00000 | ||
| 821 | 2017.12.15 23:45 | modify | 274 | 0.01 | 0.88217 | 0.87947 | 0.88347 | ||
| 822 | 2017.12.18 08:00 | close | 274 | 0.01 | 0.88156 | 0.87947 | 0.88347 | -0.88 | 10086.59 |
| 823 | 2017.12.22 23:55 | sell | 275 | 0.01 | 0.88757 | 0.00000 | 0.00000 | ||
| 824 | 2017.12.22 23:55 | modify | 275 | 0.01 | 0.88757 | 0.89027 | 0.88627 | ||
| 825 | 2017.12.25 02:47 | t/p | 275 | 0.01 | 0.88627 | 0.89027 | 0.88627 | 1.64 | 10088.23 |
| 826 | 2017.12.29 23:55 | buy | 276 | 0.01 | 0.88848 | 0.00000 | 0.00000 | ||
| 827 | 2017.12.29 23:55 | modify | 276 | 0.01 | 0.88848 | 0.88578 | 0.88978 | ||
| 828 | 2018.01.02 00:00 | close | 276 | 0.01 | 0.88906 | 0.88578 | 0.88978 | 0.61 | 10088.84 |
| 829 | 2018.01.05 23:45 | buy | 277 | 0.01 | 0.88692 | 0.00000 | 0.00000 | ||
| 830 | 2018.01.05 23:45 | modify | 277 | 0.01 | 0.88692 | 0.88422 | 0.88822 | ||
| 831 | 2018.01.08 00:09 | close | 277 | 0.01 | 0.88738 | 0.88422 | 0.88822 | 0.50 | 10089.34 |
| 832 | 2018.01.12 23:45 | sell | 278 | 0.01 | 0.88772 | 0.00000 | 0.00000 | ||
| 833 | 2018.01.12 23:45 | modify | 278 | 0.01 | 0.88772 | 0.89042 | 0.88642 | ||
| 834 | 2018.01.15 08:00 | close | 278 | 0.01 | 0.88912 | 0.89042 | 0.88642 | -1.87 | 10087.47 |
| 835 | 2018.01.19 23:51 | sell | 279 | 0.01 | 0.88207 | 0.00000 | 0.00000 | ||
| 836 | 2018.01.19 23:51 | modify | 279 | 0.01 | 0.88207 | 0.88477 | 0.88077 | ||
| 837 | 2018.01.22 05:32 | close | 279 | 0.01 | 0.88165 | 0.88477 | 0.88077 | 0.50 | 10087.98 |
| 838 | 2018.01.26 23:45 | sell | 280 | 0.01 | 0.87816 | 0.00000 | 0.00000 | ||
| 839 | 2018.01.26 23:45 | modify | 280 | 0.01 | 0.87816 | 0.88086 | 0.87686 | ||
| 840 | 2018.01.26 23:57 | close | 280 | 0.01 | 0.87761 | 0.88086 | 0.87686 | 0.67 | 10088.65 |
| 841 | 2018.02.09 23:58 | sell | 281 | 0.01 | 0.88623 | 0.00000 | 0.00000 | ||
| 842 | 2018.02.09 23:58 | modify | 281 | 0.01 | 0.88623 | 0.88893 | 0.88493 | ||
| 843 | 2018.02.12 06:24 | close | 281 | 0.01 | 0.88580 | 0.88893 | 0.88493 | 0.51 | 10089.16 |
| 844 | 2018.02.16 23:45 | buy | 282 | 0.01 | 0.88504 | 0.00000 | 0.00000 | ||
| 845 | 2018.02.16 23:45 | modify | 282 | 0.01 | 0.88504 | 0.88234 | 0.88634 | ||
| 846 | 2018.02.19 08:00 | close | 282 | 0.01 | 0.88529 | 0.88234 | 0.88634 | 0.23 | 10089.39 |
| 847 | 2018.02.23 23:57 | buy | 283 | 0.01 | 0.88015 | 0.00000 | 0.00000 | ||
| 848 | 2018.02.23 23:57 | modify | 283 | 0.01 | 0.88015 | 0.87745 | 0.88145 | ||
| 849 | 2018.02.26 08:00 | close | 283 | 0.01 | 0.87934 | 0.87745 | 0.88145 | -1.14 | 10088.25 |
| 850 | 2018.03.02 23:45 | buy | 284 | 0.01 | 0.89339 | 0.00000 | 0.00000 | ||
| 851 | 2018.03.02 23:45 | modify | 284 | 0.01 | 0.89339 | 0.89069 | 0.89469 | ||
| 852 | 2018.03.05 00:02 | close | 284 | 0.01 | 0.89371 | 0.89069 | 0.89469 | 0.33 | 10088.58 |
| 853 | 2018.03.09 23:45 | buy | 285 | 0.01 | 0.88862 | 0.00000 | 0.00000 | ||
| 854 | 2018.03.09 23:45 | modify | 285 | 0.01 | 0.88862 | 0.88592 | 0.88992 | ||
| 855 | 2018.03.12 05:52 | close | 285 | 0.01 | 0.88904 | 0.88592 | 0.88992 | 0.45 | 10089.03 |
| 856 | 2018.03.16 23:45 | buy | 286 | 0.01 | 0.88115 | 0.00000 | 0.00000 | ||
| 857 | 2018.03.16 23:45 | modify | 286 | 0.01 | 0.88115 | 0.87845 | 0.88245 | ||
| 858 | 2018.03.19 00:01 | close | 286 | 0.01 | 0.88162 | 0.87845 | 0.88245 | 0.52 | 10089.55 |
| 859 | 2018.04.06 23:46 | buy | 287 | 0.01 | 0.87156 | 0.00000 | 0.00000 | ||
| 860 | 2018.04.06 23:46 | modify | 287 | 0.01 | 0.87156 | 0.86886 | 0.87286 | ||
| 861 | 2018.04.09 08:00 | close | 287 | 0.01 | 0.87099 | 0.86886 | 0.87286 | -0.83 | 10088.72 |
| 862 | 2018.04.20 23:45 | sell | 288 | 0.01 | 0.87698 | 0.00000 | 0.00000 | ||
| 863 | 2018.04.20 23:45 | modify | 288 | 0.01 | 0.87698 | 0.87968 | 0.87568 | ||
| 864 | 2018.04.23 03:00 | close | 288 | 0.01 | 0.87657 | 0.87968 | 0.87568 | 0.49 | 10089.21 |
| 865 | 2018.05.04 23:45 | sell | 289 | 0.01 | 0.88379 | 0.00000 | 0.00000 | ||
| 866 | 2018.05.04 23:45 | modify | 289 | 0.01 | 0.88379 | 0.88649 | 0.88249 | ||
| 867 | 2018.05.07 02:28 | close | 289 | 0.01 | 0.88338 | 0.88649 | 0.88249 | 0.48 | 10089.69 |
| 868 | 2018.05.11 23:53 | buy | 290 | 0.01 | 0.88174 | 0.00000 | 0.00000 | ||
| 869 | 2018.05.11 23:53 | modify | 290 | 0.01 | 0.88174 | 0.87904 | 0.88304 | ||
| 870 | 2018.05.14 00:47 | close | 290 | 0.01 | 0.88214 | 0.87904 | 0.88304 | 0.43 | 10090.12 |
| 871 | 2018.05.18 23:45 | buy | 291 | 0.01 | 0.87295 | 0.00000 | 0.00000 | ||
| 872 | 2018.05.18 23:45 | modify | 291 | 0.01 | 0.87295 | 0.87025 | 0.87425 | ||
| 873 | 2018.05.18 23:50 | close | 291 | 0.01 | 0.87336 | 0.87025 | 0.87425 | 0.49 | 10090.61 |
| 874 | 2018.05.18 23:52 | sell | 292 | 0.01 | 0.87379 | 0.00000 | 0.00000 | ||
| 875 | 2018.05.18 23:52 | modify | 292 | 0.01 | 0.87379 | 0.87649 | 0.87249 | ||
| 876 | 2018.05.21 01:03 | close | 292 | 0.01 | 0.87337 | 0.87649 | 0.87249 | 0.50 | 10091.11 |
| 877 | 2018.05.25 23:45 | buy | 293 | 0.01 | 0.87557 | 0.00000 | 0.00000 | ||
| 878 | 2018.05.25 23:45 | modify | 293 | 0.01 | 0.87557 | 0.87287 | 0.87687 | ||
| 879 | 2018.05.25 23:50 | close | 293 | 0.01 | 0.87598 | 0.87287 | 0.87687 | 0.49 | 10091.60 |
| 880 | 2018.06.01 23:57 | buy | 294 | 0.01 | 0.87357 | 0.00000 | 0.00000 | ||
| 881 | 2018.06.01 23:57 | modify | 294 | 0.01 | 0.87357 | 0.87087 | 0.87487 | ||
| 882 | 2018.06.04 00:15 | close | 294 | 0.01 | 0.87401 | 0.87087 | 0.87487 | 0.48 | 10092.08 |
| 883 | 2018.06.08 23:48 | sell | 295 | 0.01 | 0.87793 | 0.00000 | 0.00000 | ||
| 884 | 2018.06.08 23:48 | modify | 295 | 0.01 | 0.87793 | 0.88063 | 0.87663 | ||
| 885 | 2018.06.08 23:59 | close | 295 | 0.01 | 0.87763 | 0.88063 | 0.87663 | 0.35 | 10092.43 |
| 886 | 2018.06.22 23:45 | buy | 296 | 0.01 | 0.87911 | 0.00000 | 0.00000 | ||
| 887 | 2018.06.22 23:45 | modify | 296 | 0.01 | 0.87911 | 0.87641 | 0.88041 | ||
| 888 | 2018.06.25 00:00 | close | 296 | 0.01 | 0.87955 | 0.87641 | 0.88041 | 0.48 | 10092.91 |
| 889 | 2018.06.29 23:46 | buy | 297 | 0.01 | 0.88456 | 0.00000 | 0.00000 | ||
| 890 | 2018.06.29 23:46 | modify | 297 | 0.01 | 0.88456 | 0.88186 | 0.88586 | ||
| 891 | 2018.07.02 00:00 | close | 297 | 0.01 | 0.88541 | 0.88186 | 0.88586 | 1.02 | 10093.93 |
| 892 | 2018.07.06 23:45 | buy | 298 | 0.01 | 0.88410 | 0.00000 | 0.00000 | ||
| 893 | 2018.07.06 23:45 | modify | 298 | 0.01 | 0.88410 | 0.88140 | 0.88540 | ||
| 894 | 2018.07.09 00:00 | s/l | 298 | 0.01 | 0.88119 | 0.88140 | 0.88540 | -3.86 | 10090.07 |
| 895 | 2018.07.13 23:45 | buy | 299 | 0.01 | 0.88276 | 0.00000 | 0.00000 | ||
| 896 | 2018.07.13 23:45 | modify | 299 | 0.01 | 0.88276 | 0.88006 | 0.88406 | ||
| 897 | 2018.07.16 00:00 | close | 299 | 0.01 | 0.88338 | 0.88006 | 0.88406 | 0.72 | 10090.79 |
| 898 | 2018.07.20 23:45 | buy | 300 | 0.01 | 0.89229 | 0.00000 | 0.00000 | ||
| 899 | 2018.07.20 23:45 | modify | 300 | 0.01 | 0.89229 | 0.88959 | 0.89359 | ||
| 900 | 2018.07.23 00:00 | close | 300 | 0.01 | 0.89293 | 0.88959 | 0.89359 | 0.74 | 10091.53 |
| 901 | 2018.07.27 23:55 | sell | 301 | 0.01 | 0.88969 | 0.00000 | 0.00000 | ||
| 902 | 2018.07.27 23:55 | modify | 301 | 0.01 | 0.88969 | 0.89239 | 0.88839 | ||
| 903 | 2018.07.30 00:06 | close | 301 | 0.01 | 0.88898 | 0.89239 | 0.88839 | 0.87 | 10092.40 |
| 904 | 2018.08.03 23:45 | buy | 302 | 0.01 | 0.88967 | 0.00000 | 0.00000 | ||
| 905 | 2018.08.03 23:45 | modify | 302 | 0.01 | 0.88967 | 0.88697 | 0.89097 | ||
| 906 | 2018.08.06 08:00 | close | 302 | 0.01 | 0.88949 | 0.88697 | 0.89097 | -0.32 | 10092.08 |
| 907 | 2018.08.10 23:45 | sell | 303 | 0.01 | 0.89389 | 0.00000 | 0.00000 | ||
| 908 | 2018.08.10 23:45 | modify | 303 | 0.01 | 0.89389 | 0.89659 | 0.89259 | ||
| 909 | 2018.08.10 23:48 | close | 303 | 0.01 | 0.89347 | 0.89659 | 0.89259 | 0.51 | 10092.59 |
| 910 | 2018.08.10 23:50 | sell | 304 | 0.01 | 0.89375 | 0.00000 | 0.00000 | ||
| 911 | 2018.08.10 23:50 | modify | 304 | 0.01 | 0.89375 | 0.89645 | 0.89245 | ||
| 912 | 2018.08.10 23:52 | close | 304 | 0.01 | 0.89334 | 0.89645 | 0.89245 | 0.49 | 10093.08 |
| 913 | 2018.08.10 23:56 | buy | 305 | 0.01 | 0.89348 | 0.00000 | 0.00000 | ||
| 914 | 2018.08.10 23:56 | modify | 305 | 0.01 | 0.89348 | 0.89078 | 0.89478 | ||
| 915 | 2018.08.13 08:00 | close | 305 | 0.01 | 0.89134 | 0.89078 | 0.89478 | -2.86 | 10090.22 |
| 916 | 2018.08.24 23:45 | buy | 306 | 0.01 | 0.90466 | 0.00000 | 0.00000 | ||
| 917 | 2018.08.24 23:45 | modify | 306 | 0.01 | 0.90466 | 0.90196 | 0.90596 | ||
| 918 | 2018.08.27 01:00 | close | 306 | 0.01 | 0.90511 | 0.90196 | 0.90596 | 0.50 | 10090.72 |
| 919 | 2018.08.31 23:45 | sell | 307 | 0.01 | 0.89563 | 0.00000 | 0.00000 | ||
| 920 | 2018.08.31 23:45 | modify | 307 | 0.01 | 0.89563 | 0.89833 | 0.89433 | ||
| 921 | 2018.09.03 00:07 | s/l | 307 | 0.01 | 0.89838 | 0.89833 | 0.89433 | -3.62 | 10087.10 |
| 922 | 2018.09.07 23:47 | buy | 308 | 0.01 | 0.89457 | 0.00000 | 0.00000 | ||
| 923 | 2018.09.07 23:47 | modify | 308 | 0.01 | 0.89457 | 0.89187 | 0.89587 | ||
| 924 | 2018.09.10 08:00 | close | 308 | 0.01 | 0.89422 | 0.89187 | 0.89587 | -0.55 | 10086.55 |
| 925 | 2018.09.14 23:45 | buy | 309 | 0.01 | 0.88946 | 0.00000 | 0.00000 | ||
| 926 | 2018.09.14 23:45 | modify | 309 | 0.01 | 0.88946 | 0.88676 | 0.89076 | ||
| 927 | 2018.09.17 08:00 | close | 309 | 0.01 | 0.88942 | 0.88676 | 0.89076 | -0.14 | 10086.41 |
| 928 | 2018.09.21 23:58 | buy | 310 | 0.01 | 0.89837 | 0.00000 | 0.00000 | ||
| 929 | 2018.09.21 23:58 | modify | 310 | 0.01 | 0.89837 | 0.89567 | 0.89967 | ||
| 930 | 2018.09.24 00:19 | close | 310 | 0.01 | 0.89873 | 0.89567 | 0.89967 | 0.37 | 10086.78 |
| 931 | 2018.10.05 23:52 | buy | 311 | 0.01 | 0.87860 | 0.00000 | 0.00000 | ||
| 932 | 2018.10.05 23:52 | modify | 311 | 0.01 | 0.87860 | 0.87590 | 0.87990 | ||
| 933 | 2018.10.08 08:00 | close | 311 | 0.01 | 0.87808 | 0.87590 | 0.87990 | -0.76 | 10086.02 |
| 934 | 2018.10.19 23:45 | sell | 312 | 0.01 | 0.88156 | 0.00000 | 0.00000 | ||
| 935 | 2018.10.19 23:45 | modify | 312 | 0.01 | 0.88156 | 0.88426 | 0.88026 | ||
| 936 | 2018.10.22 00:30 | close | 312 | 0.01 | 0.88089 | 0.88426 | 0.88026 | 0.82 | 10086.84 |
| 937 | 2018.11.02 23:48 | buy | 313 | 0.01 | 0.87819 | 0.00000 | 0.00000 | ||
| 938 | 2018.11.02 23:48 | modify | 313 | 0.01 | 0.87819 | 0.87549 | 0.87949 | ||
| 939 | 2018.11.05 00:00 | s/l | 313 | 0.01 | 0.87419 | 0.87549 | 0.87949 | -5.28 | 10081.56 |
| 940 | 2018.11.23 23:45 | buy | 314 | 0.01 | 0.88431 | 0.00000 | 0.00000 | ||
| 941 | 2018.11.23 23:45 | modify | 314 | 0.01 | 0.88431 | 0.88161 | 0.88561 | ||
| 942 | 2018.11.26 01:55 | close | 314 | 0.01 | 0.88472 | 0.88161 | 0.88561 | 0.45 | 10082.01 |
| 943 | 2018.11.30 23:57 | buy | 315 | 0.01 | 0.88756 | 0.00000 | 0.00000 | ||
| 944 | 2018.11.30 23:57 | modify | 315 | 0.01 | 0.88756 | 0.88486 | 0.88886 | ||
| 945 | 2018.12.03 00:00 | t/p | 315 | 0.01 | 0.88902 | 0.88486 | 0.88886 | 1.80 | 10083.81 |
| 946 | 2018.12.07 23:45 | buy | 316 | 0.01 | 0.89514 | 0.00000 | 0.00000 | ||
| 947 | 2018.12.07 23:45 | modify | 316 | 0.01 | 0.89514 | 0.89244 | 0.89644 | ||
| 948 | 2018.12.10 00:00 | t/p | 316 | 0.01 | 0.89652 | 0.89244 | 0.89644 | 1.70 | 10085.51 |
| 949 | 2018.12.14 23:45 | buy | 317 | 0.01 | 0.89835 | 0.00000 | 0.00000 | ||
| 950 | 2018.12.14 23:45 | modify | 317 | 0.01 | 0.89835 | 0.89565 | 0.89965 | ||
| 951 | 2018.12.17 00:05 | close | 317 | 0.01 | 0.89876 | 0.89565 | 0.89965 | 0.44 | 10085.95 |
| 952 | 2018.12.21 23:45 | buy | 318 | 0.01 | 0.89942 | 0.00000 | 0.00000 | ||
| 953 | 2018.12.21 23:45 | modify | 318 | 0.01 | 0.89942 | 0.89672 | 0.90072 | ||
| 954 | 2018.12.21 23:59 | close | 318 | 0.01 | 0.89987 | 0.89672 | 0.90072 | 0.54 | 10086.49 |
| 955 | 2018.12.28 23:56 | buy | 319 | 0.01 | 0.90117 | 0.00000 | 0.00000 | ||
| 956 | 2018.12.28 23:56 | modify | 319 | 0.01 | 0.90117 | 0.89847 | 0.90247 | ||
| 957 | 2018.12.31 02:14 | close | 319 | 0.01 | 0.90156 | 0.89847 | 0.90247 | 0.42 | 10086.91 |
| 958 | 2019.01.11 23:58 | sell | 320 | 0.01 | 0.89296 | 0.00000 | 0.00000 | ||
| 959 | 2019.01.11 23:58 | modify | 320 | 0.01 | 0.89296 | 0.89566 | 0.89166 | ||
| 960 | 2019.01.14 00:00 | close | 320 | 0.01 | 0.89173 | 0.89566 | 0.89166 | 1.54 | 10088.46 |
| 961 | 2019.01.25 23:51 | buy | 321 | 0.01 | 0.86422 | 0.00000 | 0.00000 | ||
| 962 | 2019.01.25 23:51 | modify | 321 | 0.01 | 0.86422 | 0.86152 | 0.86552 | ||
| 963 | 2019.01.28 02:24 | close | 321 | 0.01 | 0.86464 | 0.86152 | 0.86552 | 0.46 | 10088.91 |
| 964 | 2019.02.01 23:45 | buy | 322 | 0.01 | 0.87552 | 0.00000 | 0.00000 | ||
| 965 | 2019.02.01 23:45 | modify | 322 | 0.01 | 0.87552 | 0.87282 | 0.87682 | ||
| 966 | 2019.02.01 23:52 | close | 322 | 0.01 | 0.87589 | 0.87282 | 0.87682 | 0.44 | 10089.35 |
| 967 | 2019.02.01 23:56 | buy | 323 | 0.01 | 0.87578 | 0.00000 | 0.00000 | ||
| 968 | 2019.02.01 23:56 | modify | 323 | 0.01 | 0.87578 | 0.87308 | 0.87708 | ||
| 969 | 2019.02.04 00:06 | close | 323 | 0.01 | 0.87621 | 0.87308 | 0.87708 | 0.47 | 10089.82 |
| 970 | 2019.02.08 23:50 | buy | 324 | 0.01 | 0.87527 | 0.00000 | 0.00000 | ||
| 971 | 2019.02.08 23:50 | modify | 324 | 0.01 | 0.87527 | 0.87257 | 0.87657 | ||
| 972 | 2019.02.11 02:45 | close | 324 | 0.01 | 0.87566 | 0.87257 | 0.87657 | 0.41 | 10090.23 |
| 973 | 2019.02.15 23:45 | buy | 325 | 0.01 | 0.87614 | 0.00000 | 0.00000 | ||
| 974 | 2019.02.15 23:45 | modify | 325 | 0.01 | 0.87614 | 0.87344 | 0.87744 | ||
| 975 | 2019.02.18 08:00 | close | 325 | 0.01 | 0.87601 | 0.87344 | 0.87744 | -0.26 | 10089.97 |
| 976 | 2019.02.22 23:55 | buy | 326 | 0.01 | 0.86812 | 0.00000 | 0.00000 | ||
| 977 | 2019.02.22 23:55 | modify | 326 | 0.01 | 0.86812 | 0.86542 | 0.86942 | ||
| 978 | 2019.02.25 08:00 | close | 326 | 0.01 | 0.86773 | 0.86542 | 0.86942 | -0.60 | 10089.37 |
| 979 | 2019.03.01 23:45 | buy | 327 | 0.01 | 0.86037 | 0.00000 | 0.00000 | ||
| 980 | 2019.03.01 23:45 | modify | 327 | 0.01 | 0.86037 | 0.85767 | 0.86167 | ||
| 981 | 2019.03.04 08:00 | close | 327 | 0.01 | 0.85884 | 0.85767 | 0.86167 | -2.08 | 10087.29 |
| 982 | 2019.03.08 23:45 | buy | 328 | 0.01 | 0.86312 | 0.00000 | 0.00000 | ||
| 983 | 2019.03.08 23:45 | modify | 328 | 0.01 | 0.86312 | 0.86042 | 0.86442 | ||
| 984 | 2019.03.11 00:01 | t/p | 328 | 0.01 | 0.86587 | 0.86042 | 0.86442 | 3.48 | 10090.77 |
| 985 | 2019.03.15 23:45 | sell | 329 | 0.01 | 0.85242 | 0.00000 | 0.00000 | ||
| 986 | 2019.03.15 23:45 | modify | 329 | 0.01 | 0.85242 | 0.85512 | 0.85112 | ||
| 987 | 2019.03.15 23:51 | close | 329 | 0.01 | 0.85201 | 0.85512 | 0.85112 | 0.50 | 10091.27 |
| 988 | 2019.03.29 23:45 | buy | 330 | 0.01 | 0.86116 | 0.00000 | 0.00000 | ||
| 989 | 2019.03.29 23:45 | modify | 330 | 0.01 | 0.86116 | 0.85846 | 0.86246 | ||
| 990 | 2019.04.01 00:35 | close | 330 | 0.01 | 0.86158 | 0.85846 | 0.86246 | 0.46 | 10091.73 |
| 991 | 2019.04.05 23:47 | buy | 331 | 0.01 | 0.86048 | 0.00000 | 0.00000 | ||
| 992 | 2019.04.05 23:47 | modify | 331 | 0.01 | 0.86048 | 0.85778 | 0.86178 | ||
| 993 | 2019.04.08 08:00 | close | 331 | 0.01 | 0.85949 | 0.85778 | 0.86178 | -1.37 | 10090.36 |
| 994 | 2019.04.12 23:45 | sell | 332 | 0.01 | 0.86438 | 0.00000 | 0.00000 | ||
| 995 | 2019.04.12 23:45 | modify | 332 | 0.01 | 0.86438 | 0.86708 | 0.86308 | ||
| 996 | 2019.04.15 02:58 | close | 332 | 0.01 | 0.86397 | 0.86708 | 0.86308 | 0.48 | 10090.84 |
| 997 | 2019.04.19 23:56 | sell | 333 | 0.01 | 0.86512 | 0.00000 | 0.00000 | ||
| 998 | 2019.04.19 23:56 | modify | 333 | 0.01 | 0.86512 | 0.86782 | 0.86382 | ||
| 999 | 2019.04.22 08:00 | close | 333 | 0.01 | 0.86495 | 0.86782 | 0.86382 | 0.17 | 10091.02 |
| 1000 | 2019.04.26 23:56 | buy | 334 | 0.01 | 0.86300 | 0.00000 | 0.00000 | ||
| 1001 | 2019.04.26 23:56 | modify | 334 | 0.01 | 0.86300 | 0.86030 | 0.86430 | ||
| 1002 | 2019.04.29 08:00 | close | 334 | 0.01 | 0.86251 | 0.86030 | 0.86430 | -0.73 | 10090.29 |
| 1003 | 2019.05.03 23:55 | buy | 335 | 0.01 | 0.85038 | 0.00000 | 0.00000 | ||
| 1004 | 2019.05.03 23:55 | modify | 335 | 0.01 | 0.85038 | 0.84768 | 0.85168 | ||
| 1005 | 2019.05.06 03:01 | close | 335 | 0.01 | 0.85079 | 0.84768 | 0.85168 | 0.44 | 10090.73 |
| 1006 | 2019.05.10 23:45 | sell | 336 | 0.01 | 0.86389 | 0.00000 | 0.00000 | ||
| 1007 | 2019.05.10 23:45 | modify | 336 | 0.01 | 0.86389 | 0.86659 | 0.86259 | ||
| 1008 | 2019.05.13 03:49 | close | 336 | 0.01 | 0.86349 | 0.86659 | 0.86259 | 0.47 | 10091.20 |
| 1009 | 2019.05.17 23:50 | sell | 337 | 0.01 | 0.87741 | 0.00000 | 0.00000 | ||
| 1010 | 2019.05.17 23:50 | modify | 337 | 0.01 | 0.87741 | 0.88011 | 0.87611 | ||
| 1011 | 2019.05.20 00:02 | close | 337 | 0.01 | 0.87613 | 0.88011 | 0.87611 | 1.61 | 10092.81 |
| 1012 | 2019.06.07 23:57 | buy | 338 | 0.01 | 0.88973 | 0.00000 | 0.00000 | ||
| 1013 | 2019.06.07 23:57 | modify | 338 | 0.01 | 0.88973 | 0.88703 | 0.89103 | ||
| 1014 | 2019.06.10 08:00 | close | 338 | 0.01 | 0.88964 | 0.88703 | 0.89103 | -0.21 | 10092.60 |
| 1015 | 2019.06.21 23:48 | buy | 339 | 0.01 | 0.89226 | 0.00000 | 0.00000 | ||
| 1016 | 2019.06.21 23:48 | modify | 339 | 0.01 | 0.89226 | 0.88956 | 0.89356 | ||
| 1017 | 2019.06.24 00:00 | close | 339 | 0.01 | 0.89282 | 0.88956 | 0.89356 | 0.63 | 10093.23 |
| 1018 | 2019.07.12 23:45 | buy | 340 | 0.01 | 0.89622 | 0.00000 | 0.00000 | ||
| 1019 | 2019.07.12 23:45 | modify | 340 | 0.01 | 0.89622 | 0.89352 | 0.89752 | ||
| 1020 | 2019.07.15 00:25 | close | 340 | 0.01 | 0.89673 | 0.89352 | 0.89752 | 0.57 | 10093.80 |
| 1021 | 2019.07.19 23:45 | buy | 341 | 0.01 | 0.89745 | 0.00000 | 0.00000 | ||
| 1022 | 2019.07.19 23:45 | modify | 341 | 0.01 | 0.89745 | 0.89475 | 0.89875 | ||
| 1023 | 2019.07.22 08:00 | close | 341 | 0.01 | 0.89713 | 0.89475 | 0.89875 | -0.51 | 10093.29 |
| 1024 | 2019.07.26 23:56 | sell | 342 | 0.01 | 0.89863 | 0.00000 | 0.00000 | ||
| 1025 | 2019.07.26 23:56 | modify | 342 | 0.01 | 0.89863 | 0.90133 | 0.89733 | ||
| 1026 | 2019.07.29 08:00 | close | 342 | 0.01 | 0.89984 | 0.90133 | 0.89733 | -1.62 | 10091.67 |
| 1027 | 2019.08.02 23:45 | buy | 343 | 0.01 | 0.91315 | 0.00000 | 0.00000 | ||
| 1028 | 2019.08.02 23:45 | modify | 343 | 0.01 | 0.91315 | 0.91045 | 0.91445 | ||
| 1029 | 2019.08.05 00:08 | close | 343 | 0.01 | 0.91399 | 0.91045 | 0.91445 | 1.00 | 10092.67 |
| 1030 | 2019.08.16 23:52 | buy | 344 | 0.01 | 0.91313 | 0.00000 | 0.00000 | ||
| 1031 | 2019.08.16 23:52 | modify | 344 | 0.01 | 0.91313 | 0.91043 | 0.91443 | ||
| 1032 | 2019.08.19 03:54 | close | 344 | 0.01 | 0.91353 | 0.91043 | 0.91443 | 0.43 | 10093.10 |
| 1033 | 2019.08.23 23:45 | buy | 345 | 0.01 | 0.90707 | 0.00000 | 0.00000 | ||
| 1034 | 2019.08.23 23:45 | modify | 345 | 0.01 | 0.90707 | 0.90437 | 0.90837 | ||
| 1035 | 2019.08.23 23:50 | close | 345 | 0.01 | 0.90745 | 0.90437 | 0.90837 | 0.45 | 10093.55 |
| 1036 | 2019.08.23 23:54 | buy | 346 | 0.01 | 0.90737 | 0.00000 | 0.00000 | ||
| 1037 | 2019.08.23 23:54 | modify | 346 | 0.01 | 0.90737 | 0.90467 | 0.90867 | ||
| 1038 | 2019.08.26 00:00 | t/p | 346 | 0.01 | 0.90886 | 0.90467 | 0.90867 | 1.84 | 10095.39 |
| 1039 | 2019.08.30 23:48 | sell | 347 | 0.01 | 0.90371 | 0.00000 | 0.00000 | ||
| 1040 | 2019.08.30 23:48 | modify | 347 | 0.01 | 0.90371 | 0.90641 | 0.90241 | ||
| 1041 | 2019.09.02 08:00 | close | 347 | 0.01 | 0.90375 | 0.90641 | 0.90241 | -0.10 | 10095.29 |
| 1042 | 2019.09.06 23:49 | buy | 348 | 0.01 | 0.89702 | 0.00000 | 0.00000 | ||
| 1043 | 2019.09.06 23:49 | modify | 348 | 0.01 | 0.89702 | 0.89432 | 0.89832 | ||
| 1044 | 2019.09.09 00:00 | t/p | 348 | 0.01 | 0.89837 | 0.89432 | 0.89832 | 1.66 | 10096.95 |
| 1045 | 2019.09.20 23:51 | sell | 349 | 0.01 | 0.88349 | 0.00000 | 0.00000 | ||
| 1046 | 2019.09.20 23:51 | modify | 349 | 0.01 | 0.88349 | 0.88619 | 0.88219 | ||
| 1047 | 2019.09.23 03:51 | close | 349 | 0.01 | 0.88311 | 0.88619 | 0.88219 | 0.45 | 10097.41 |
| 1048 | 2019.09.27 23:55 | sell | 350 | 0.01 | 0.89028 | 0.00000 | 0.00000 | ||
| 1049 | 2019.09.27 23:55 | modify | 350 | 0.01 | 0.89028 | 0.89298 | 0.88898 | ||
| 1050 | 2019.09.30 00:21 | close | 350 | 0.01 | 0.88979 | 0.89298 | 0.88898 | 0.58 | 10097.99 |
| 1051 | 2019.10.04 23:45 | buy | 351 | 0.01 | 0.89002 | 0.00000 | 0.00000 | ||
| 1052 | 2019.10.04 23:45 | modify | 351 | 0.01 | 0.89002 | 0.88732 | 0.89132 | ||
| 1053 | 2019.10.07 00:06 | t/p | 351 | 0.01 | 0.89161 | 0.88732 | 0.89132 | 1.98 | 10099.97 |
| 1054 | 2019.10.11 23:45 | sell | 352 | 0.01 | 0.87299 | 0.00000 | 0.00000 | ||
| 1055 | 2019.10.11 23:45 | modify | 352 | 0.01 | 0.87299 | 0.87569 | 0.87169 | ||
| 1056 | 2019.10.11 23:50 | close | 352 | 0.01 | 0.87257 | 0.87569 | 0.87169 | 0.51 | 10100.48 |
| 1057 | 2019.10.18 23:46 | sell | 353 | 0.01 | 0.86255 | 0.00000 | 0.00000 | ||
| 1058 | 2019.10.18 23:46 | modify | 353 | 0.01 | 0.86255 | 0.86525 | 0.86125 | ||
| 1059 | 2019.10.18 23:55 | close | 353 | 0.01 | 0.86206 | 0.86525 | 0.86125 | 0.59 | 10101.07 |
| 1060 | 2019.10.18 23:55 | buy | 354 | 0.01 | 0.86191 | 0.00000 | 0.00000 | ||
| 1061 | 2019.10.18 23:55 | modify | 354 | 0.01 | 0.86191 | 0.85921 | 0.86321 | ||
| 1062 | 2019.10.21 00:11 | close | 354 | 0.01 | 0.86238 | 0.85921 | 0.86321 | 0.52 | 10101.59 |
| 1063 | 2019.10.25 23:50 | buy | 355 | 0.01 | 0.86374 | 0.00000 | 0.00000 | ||
| 1064 | 2019.10.25 23:50 | modify | 355 | 0.01 | 0.86374 | 0.86104 | 0.86504 | ||
| 1065 | 2019.10.28 00:00 | close | 355 | 0.01 | 0.86452 | 0.86104 | 0.86504 | 0.92 | 10102.51 |
| 1066 | 2019.11.01 23:54 | buy | 356 | 0.01 | 0.86275 | 0.00000 | 0.00000 | ||
| 1067 | 2019.11.01 23:54 | modify | 356 | 0.01 | 0.86275 | 0.86005 | 0.86405 | ||
| 1068 | 2019.11.04 00:00 | close | 356 | 0.01 | 0.86373 | 0.86005 | 0.86405 | 1.18 | 10103.69 |
| 1069 | 2019.11.15 23:56 | buy | 357 | 0.01 | 0.85680 | 0.00000 | 0.00000 | ||
| 1070 | 2019.11.15 23:56 | modify | 357 | 0.01 | 0.85680 | 0.85410 | 0.85810 | ||
| 1071 | 2019.11.18 08:00 | close | 357 | 0.01 | 0.85580 | 0.85410 | 0.85810 | -1.38 | 10102.31 |
| 1072 | 2019.11.22 23:50 | sell | 358 | 0.01 | 0.85902 | 0.00000 | 0.00000 | ||
| 1073 | 2019.11.22 23:50 | modify | 358 | 0.01 | 0.85902 | 0.86172 | 0.85772 | ||
| 1074 | 2019.11.22 23:56 | buy | 359 | 0.01 | 0.85888 | 0.00000 | 0.00000 | ||
| 1075 | 2019.11.22 23:56 | modify | 359 | 0.01 | 0.85888 | 0.85618 | 0.86018 | ||
| 1076 | 2019.11.22 23:59 | close | 358 | 0.01 | 0.85863 | 0.86172 | 0.85772 | 0.47 | 10102.78 |
| 1077 | 2019.11.25 08:00 | close | 359 | 0.01 | 0.85813 | 0.85618 | 0.86018 | -1.07 | 10101.71 |
| 1078 | 2019.11.29 23:56 | buy | 360 | 0.01 | 0.85164 | 0.00000 | 0.00000 | ||
| 1079 | 2019.11.29 23:56 | modify | 360 | 0.01 | 0.85164 | 0.84894 | 0.85294 | ||
| 1080 | 2019.12.02 00:00 | t/p | 360 | 0.01 | 0.85375 | 0.84894 | 0.85294 | 2.64 | 10104.35 |
| 1081 | 2019.12.06 23:45 | sell | 361 | 0.01 | 0.84206 | 0.00000 | 0.00000 | ||
| 1082 | 2019.12.06 23:45 | modify | 361 | 0.01 | 0.84206 | 0.84476 | 0.84076 | ||
| 1083 | 2019.12.09 01:34 | close | 361 | 0.01 | 0.84166 | 0.84476 | 0.84076 | 0.47 | 10104.82 |
| 1084 | 2019.12.27 23:58 | buy | 362 | 0.01 | 0.85404 | 0.00000 | 0.00000 | ||
| 1085 | 2019.12.27 23:58 | modify | 362 | 0.01 | 0.85404 | 0.85134 | 0.85534 | ||
| 1086 | 2019.12.30 01:00 | close | 362 | 0.01 | 0.85438 | 0.85134 | 0.85534 | 0.35 | 10105.17 |
| 1087 | 2020.01.03 23:45 | buy | 363 | 0.01 | 0.85342 | 0.00000 | 0.00000 | ||
| 1088 | 2020.01.03 23:45 | modify | 363 | 0.01 | 0.85342 | 0.85072 | 0.85472 | ||
| 1089 | 2020.01.06 00:31 | close | 363 | 0.01 | 0.85382 | 0.85072 | 0.85472 | 0.43 | 10105.60 |
| 1090 | 2020.01.10 23:46 | buy | 364 | 0.01 | 0.85157 | 0.00000 | 0.00000 | ||
| 1091 | 2020.01.10 23:46 | modify | 364 | 0.01 | 0.85157 | 0.84887 | 0.85287 | ||
| 1092 | 2020.01.13 00:00 | close | 364 | 0.01 | 0.85260 | 0.84887 | 0.85287 | 1.25 | 10106.85 |
| 1093 | 2020.01.17 23:56 | sell | 365 | 0.01 | 0.85245 | 0.00000 | 0.00000 | ||
| 1094 | 2020.01.17 23:56 | modify | 365 | 0.01 | 0.85245 | 0.85515 | 0.85115 | ||
| 1095 | 2020.01.20 08:00 | close | 365 | 0.01 | 0.85408 | 0.85515 | 0.85115 | -2.16 | 10104.69 |
| 1096 | 2020.02.14 23:45 | buy | 366 | 0.01 | 0.83015 | 0.00000 | 0.00000 | ||
| 1097 | 2020.02.14 23:45 | modify | 366 | 0.01 | 0.83015 | 0.82745 | 0.83145 | ||
| 1098 | 2020.02.17 00:00 | close | 366 | 0.01 | 0.83086 | 0.82745 | 0.83145 | 0.83 | 10105.52 |
| 1099 | 2020.02.28 23:48 | buy | 367 | 0.01 | 0.86033 | 0.00000 | 0.00000 | ||
| 1100 | 2020.02.28 23:48 | modify | 367 | 0.01 | 0.86033 | 0.85763 | 0.86175 | ||
| 1101 | 2020.03.02 00:02 | t/p | 367 | 0.01 | 0.86264 | 0.85763 | 0.86175 | 2.90 | 10108.42 |
| 1102 | 2020.03.06 23:45 | buy | 368 | 0.01 | 0.86550 | 0.00000 | 0.00000 | ||
| 1103 | 2020.03.06 23:45 | modify | 368 | 0.01 | 0.86550 | 0.86280 | 0.86725 | ||
| 1104 | 2020.03.09 00:01 | t/p | 368 | 0.01 | 0.86748 | 0.86280 | 0.86725 | 2.48 | 10110.90 |
| 1105 | 2020.03.27 23:47 | sell | 369 | 0.01 | 0.89427 | 0.00000 | 0.00000 | ||
| 1106 | 2020.03.27 23:47 | modify | 369 | 0.01 | 0.89427 | 0.89697 | 0.89273 | ||
| 1107 | 2020.03.27 23:55 | close | 369 | 0.01 | 0.89303 | 0.89697 | 0.89273 | 1.56 | 10112.46 |
| 1108 | 2020.04.03 23:45 | buy | 370 | 0.01 | 0.88040 | 0.00000 | 0.00000 | ||
| 1109 | 2020.04.03 23:45 | modify | 370 | 0.01 | 0.88040 | 0.87770 | 0.88170 | ||
| 1110 | 2020.04.03 23:48 | close | 370 | 0.01 | 0.88080 | 0.87770 | 0.88170 | 0.48 | 10112.94 |
| 1111 | 2020.04.03 23:55 | buy | 371 | 0.01 | 0.88065 | 0.00000 | 0.00000 | ||
| 1112 | 2020.04.03 23:55 | modify | 371 | 0.01 | 0.88065 | 0.87795 | 0.88195 | ||
| 1113 | 2020.04.03 23:57 | close | 371 | 0.01 | 0.88055 | 0.87795 | 0.88195 | -0.16 | 10112.78 |
| 1114 | 2020.04.24 23:45 | sell | 372 | 0.01 | 0.87487 | 0.00000 | 0.00000 | ||
| 1115 | 2020.04.24 23:45 | modify | 372 | 0.01 | 0.87487 | 0.87757 | 0.87357 | ||
| 1116 | 2020.04.27 03:50 | close | 372 | 0.01 | 0.87446 | 0.87757 | 0.87357 | 0.49 | 10113.27 |
| 1117 | 2020.05.22 23:45 | sell | 373 | 0.01 | 0.89594 | 0.00000 | 0.00000 | ||
| 1118 | 2020.05.22 23:45 | modify | 373 | 0.01 | 0.89594 | 0.89864 | 0.89464 | ||
| 1119 | 2020.05.25 00:11 | close | 373 | 0.01 | 0.89532 | 0.89864 | 0.89464 | 0.76 | 10114.03 |
| 1120 | 2020.05.29 23:45 | buy | 374 | 0.01 | 0.89872 | 0.00000 | 0.00000 | ||
| 1121 | 2020.05.29 23:45 | modify | 374 | 0.01 | 0.89872 | 0.89602 | 0.90002 | ||
| 1122 | 2020.05.29 23:54 | close | 374 | 0.01 | 0.89958 | 0.89602 | 0.90002 | 1.07 | 10115.10 |
| 1123 | 2020.05.29 23:56 | buy | 375 | 0.01 | 0.89916 | 0.00000 | 0.00000 | ||
| 1124 | 2020.05.29 23:56 | modify | 375 | 0.01 | 0.89916 | 0.89646 | 0.90046 | ||
| 1125 | 2020.06.01 00:00 | t/p | 375 | 0.01 | 0.90157 | 0.89646 | 0.90046 | 3.03 | 10118.13 |
| 1126 | 2020.06.12 23:45 | buy | 376 | 0.01 | 0.89808 | 0.00000 | 0.00000 | ||
| 1127 | 2020.06.12 23:45 | modify | 376 | 0.01 | 0.89808 | 0.89538 | 0.89938 | ||
| 1128 | 2020.06.15 01:00 | close | 376 | 0.01 | 0.89855 | 0.89538 | 0.89938 | 0.52 | 10118.65 |
| 1129 | 2020.06.19 23:45 | buy | 377 | 0.01 | 0.90493 | 0.00000 | 0.00000 | ||
| 1130 | 2020.06.19 23:45 | modify | 377 | 0.01 | 0.90493 | 0.90223 | 0.90623 | ||
| 1131 | 2020.06.22 00:15 | close | 377 | 0.01 | 0.90557 | 0.90223 | 0.90623 | 0.74 | 10119.39 |
| 1132 | 2020.06.26 23:45 | buy | 378 | 0.01 | 0.90958 | 0.00000 | 0.00000 | ||
| 1133 | 2020.06.26 23:45 | modify | 378 | 0.01 | 0.90958 | 0.90688 | 0.91088 | ||
| 1134 | 2020.06.29 01:01 | close | 378 | 0.01 | 0.90997 | 0.90688 | 0.91088 | 0.41 | 10119.80 |
| 1135 | 2020.07.03 23:45 | buy | 379 | 0.01 | 0.90151 | 0.00000 | 0.00000 | ||
| 1136 | 2020.07.03 23:45 | modify | 379 | 0.01 | 0.90151 | 0.89881 | 0.90281 | ||
| 1137 | 2020.07.06 03:24 | close | 379 | 0.01 | 0.90200 | 0.89881 | 0.90281 | 0.54 | 10120.34 |
| 1138 | 2020.07.10 23:47 | sell | 380 | 0.01 | 0.89507 | 0.00000 | 0.00000 | ||
| 1139 | 2020.07.10 23:47 | modify | 380 | 0.01 | 0.89507 | 0.89777 | 0.89377 | ||
| 1140 | 2020.07.10 23:53 | buy | 381 | 0.01 | 0.89490 | 0.00000 | 0.00000 | ||
| 1141 | 2020.07.10 23:53 | modify | 381 | 0.01 | 0.89490 | 0.89220 | 0.89620 | ||
| 1142 | 2020.07.13 01:02 | close | 381 | 0.01 | 0.89530 | 0.89220 | 0.89620 | 0.43 | 10120.77 |
| 1143 | 2020.07.13 08:00 | close | 380 | 0.01 | 0.89496 | 0.89777 | 0.89377 | 0.09 | 10120.86 |
| 1144 | 2020.07.17 23:51 | buy | 382 | 0.01 | 0.90984 | 0.00000 | 0.00000 | ||
| 1145 | 2020.07.17 23:51 | modify | 382 | 0.01 | 0.90984 | 0.90714 | 0.91114 | ||
| 1146 | 2020.07.20 02:51 | close | 382 | 0.01 | 0.91024 | 0.90714 | 0.91114 | 0.43 | 10121.29 |
| 1147 | 2020.07.24 23:46 | sell | 383 | 0.01 | 0.91072 | 0.00000 | 0.00000 | ||
| 1148 | 2020.07.24 23:46 | modify | 383 | 0.01 | 0.91072 | 0.91342 | 0.90942 | ||
| 1149 | 2020.07.27 00:01 | close | 383 | 0.01 | 0.91029 | 0.91342 | 0.90942 | 0.50 | 10121.79 |
| 1150 | 2020.08.07 23:49 | sell | 384 | 0.01 | 0.90291 | 0.00000 | 0.00000 | ||
| 1151 | 2020.08.07 23:49 | modify | 384 | 0.01 | 0.90291 | 0.90561 | 0.90161 | ||
| 1152 | 2020.08.10 00:12 | close | 384 | 0.01 | 0.90246 | 0.90561 | 0.90161 | 0.53 | 10122.33 |
| 1153 | 2020.08.14 23:47 | sell | 385 | 0.01 | 0.90462 | 0.00000 | 0.00000 | ||
| 1154 | 2020.08.14 23:47 | modify | 385 | 0.01 | 0.90462 | 0.90732 | 0.90332 | ||
| 1155 | 2020.08.17 00:49 | close | 385 | 0.01 | 0.90410 | 0.90732 | 0.90332 | 0.62 | 10122.95 |
| 1156 | 2020.08.21 23:45 | sell | 386 | 0.01 | 0.90116 | 0.00000 | 0.00000 | ||
| 1157 | 2020.08.21 23:45 | modify | 386 | 0.01 | 0.90116 | 0.90386 | 0.89986 | ||
| 1158 | 2020.08.24 06:44 | close | 386 | 0.01 | 0.90075 | 0.90386 | 0.89986 | 0.48 | 10123.43 |
| 1159 | 2020.09.04 23:56 | buy | 387 | 0.01 | 0.89148 | 0.00000 | 0.00000 | ||
| 1160 | 2020.09.04 23:56 | modify | 387 | 0.01 | 0.89148 | 0.88878 | 0.89278 | ||
| 1161 | 2020.09.07 00:00 | t/p | 387 | 0.01 | 0.89343 | 0.88878 | 0.89278 | 2.43 | 10125.86 |
| 1162 | 2020.09.11 23:48 | sell | 388 | 0.01 | 0.92551 | 0.00000 | 0.00000 | ||
| 1163 | 2020.09.11 23:48 | modify | 388 | 0.01 | 0.92551 | 0.92821 | 0.92421 | ||
| 1164 | 2020.09.14 01:19 | close | 388 | 0.01 | 0.92510 | 0.92821 | 0.92421 | 0.48 | 10126.34 |
| 1165 | 2020.09.18 23:46 | buy | 389 | 0.01 | 0.91662 | 0.00000 | 0.00000 | ||
| 1166 | 2020.09.18 23:46 | modify | 389 | 0.01 | 0.91662 | 0.91392 | 0.91792 | ||
| 1167 | 2020.09.21 08:00 | close | 389 | 0.01 | 0.91579 | 0.91392 | 0.91792 | -1.17 | 10125.17 |
| 1168 | 2020.10.02 23:56 | buy | 390 | 0.01 | 0.90563 | 0.00000 | 0.00000 | ||
| 1169 | 2020.10.02 23:56 | modify | 390 | 0.01 | 0.90563 | 0.90293 | 0.90693 | ||
| 1170 | 2020.10.05 00:20 | close | 390 | 0.01 | 0.90611 | 0.90293 | 0.90693 | 0.53 | 10125.70 |